Stock BK BANK OF NEW YORK MELLON CORPORATION (THE)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of New York Mellon Corporation (The)

Equities

BK

US0640581007

Investment Management & Fund Operators

Market Closed - Nyse
Other stock markets
 21:00:01 26/04/2024 BST 		5-day change 1st Jan Change
57.32 USD +0.24% Intraday chart for Bank of New York Mellon Corporation (The) +1.83% +10.12%
04-27 DIARY-Top Economic Events to June 27 RE
04-26 DIARY-Top Economic Events to June 27 RE

Quotes 5-day view

Delayed Quote Nyse
Bank of New York Mellon Corporation (The)(BK) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 57.44 $ 57.95 $ 57.18 $ 57.32 $
Volume 2 861 357 3 226 049 3 254 122 2 058 025
Change +0.49% +0.89% -1.33% +0.24%
Opening 57.14 57.03 57.30 57.25
High 57.84 58.01 57.69 57.70
Low 57.09 56.99 56.76 57.08

Performance

1 day+0.24%
1 week+1.83%
Current month-0.52%
1 month+0.69%
3 months+3.60%
6 months+37.69%
Current year+10.12%
1 year+36.44%
3 years+18.06%
5 years+18.36%
10 years+70.60%

Volumes

markets
Daily volume
2 058 025
Estimated daily volume
2 058 025
Avg. Volume 20 sessions
4 054 003
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
232 375 451.96
Record volume 1
66 396 000
Record volume 2
49 278 480
Record volume 3
47 860 320
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
42 864 813 120
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float
53.68 %
Free-Float capitalization (USD)
42 799 359 584
Average Daily Capital Traded
0.54%

Highs and lows

1 week
56.32
Extreme 56.315
58.01
1 month
52.64
Extreme 52.64
58.28
Current year
51.79
Extreme 51.79
58.28
1 year
39.65
Extreme 39.65
58.28
3 years
36.22
Extreme 36.22
64.63
5 years
26.40
Extreme 26.4
64.63
10 years
26.40
Extreme 26.4
64.63

Indicators

Moving average 5 days
57.41
Moving average 20 days
56.40
Moving average 50 days
55.91
Moving average 100 days
54.47
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
58.36
RSI 14 days
56.68

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+36.44% 42.86B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+15.12% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.69% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+79.01% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+28.70% 61.9B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+35.58% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+66.42% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+2.88% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+3.12% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.97% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+8.24% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.36% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+37.07% 8.6B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+10.01%+9.18%+27.65%+67.70% 8.17B
Average+1.79%+1.71%+5.75%+27.23%
Weighted average by Cap.+1.00%+1.20%+4.02%+32.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe39106.RgG-GlhUi0MV2O4knQLcUXipCJ25MfeY9Pb0hw792u4.LjbwYz4Vwy5wvKFu82-aZj7nbdjwfaKqxK6Q0mqMn601Me9RPyPPM1Thuw
DatePriceVolumeDaily volume
21:00:01 57.32 314,484 1,578,164
20:59:59 57.3 800 1,263,680
20:59:59 57.31 100 1,262,880
20:59:59 57.31 100 1,262,780
20:59:59 57.31 600 1,262,680
20:59:59 57.31 100 1,262,080
20:59:59 57.31 200 1,261,980
20:59:59 57.31 100 1,261,780
20:59:59 57.31 100 1,261,680
20:59:58 57.31 200 1,261,580

Chart Bank of New York Mellon Corporation (The)

Chart Bank of New York Mellon Corporation (The)
More charts

Monthly variations

Annual change

2024+10.12%
2023+14.35%
2022-21.63%
2021+36.85%
2020-15.68%
2019+6.93%
2018-12.61%
2017+13.68%
2016+14.94%
2015+1.60%
2014+16.11%
2013+35.95%
2012+29.08%
2011-34.07%
2010+7.97%
2009-1.27%
2008-41.90%
2007+16.84%
2006+23.61%
2005-4.70%
2004+0.91%
2003+38.23%
2002-41.27%
2001-26.07%
2000+37.97%
1999-0.62%
1998+39.24%
1997+71.30%
1996+38.46%
1995+68.10%
1994+1.75%
1993+5.80%
1992+74.49%
1991+73.94%
1990-55.90%
1989+8.78%
1988+43.69%
1987-33.76%
1986+13.50%
1985+44.72%
1984+8.40%
1983+31.66%
1982+16.04%
1981+23.38%
1980-2.11%
1979+7.17%
1978+8.16%
1977-16.10%
1976+25.32%
1975+20.10%
1974-20.49%
1973-22.04%
1972-9.01%
1971-6.01%
1970-4.69%
1969+98.96%
  1. Stock Market
  2. Equities
  3. BK Stock
  4. Quotes Bank of New York Mellon Corporation (The)