BANK OF NANJING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.32 CNY | +0.87% |
|
-1.38% | +26.29% |
| 04-26 | Bank of Nanjing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-07 | Black Peony Issues Green Bonds Worth 200 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.34 ¥ | 9.45 ¥ | 9.03 ¥ | 9.24 ¥ | 9.32 ¥ |
| Volume | 16 316 300 | 18 147 960 | 55 757 360 | 42 402 500 | 23 283 350 |
| Change | -.--% | +1.18% | -4.44% | +2.33% | +0.87% |
| Opening | 9.34 | 9.32 | 9.40 | 9.02 | 9.19 |
| High | 9.39 | 9.45 | 9.42 | 9.27 | 9.39 |
| Low | 9.28 | 9.30 | 9.00 | 8.98 | 9.19 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.38% | ||
| 1 month | +2.64% | ||
| 3 months | +10.95% | ||
| 6 months | +20.10% | ||
| Current year | +26.29% | ||
| 1 year | -1.06% | ||
| 3 years | +1.64% | ||
| 5 years | +7.50% | ||
| 10 years | +201.11% |
Volumes
marketsDaily volume
23 283 350
Avg. Volume 20 sessions
25 437 782
Avg. Volume 20 sessions CNY
237 080 128.24
Avg. Volume 20 sessions USD
32 745 981.47
Record volume 1
966 647 024
Record volume 2
875 920 750
Record volume 3
739 263 417
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
96 419 265 946
Capitalization (USD)
13 317 621 851
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
16 342
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.66 %
Free-Float capitalization (CNY)
33 423 275 497
Free-Float capitalization (USD)
4 616 489 658
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8.98
9.39
1 month
8.989.45
Current year
7.359.45
1 year
7.039.74
3 years
7.0312.44
5 years
6.9812.44
10 years
3.0612.44
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.23
Moving average 50 days
8.98
Moving average 100 days
8.29
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
55.64
RSI 14 days
57.37
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -1.38% | +26.29% | -1.06% | 13.32B | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207B | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01B | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.59% | +1.42% | +8.51% | +56.20% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| +2.04% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| +2.00% | +4.71% | -13.20% | +7.36% | 16.07B | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92B | ||
| Average | +1.00% | +0.77% | +1.83% | +6.99% | ||
| Weighted average by Cap. | +1.01% | -0.41% | +4.36% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.29% | ||
| 2023 | -29.17% | ||
| 2022 | +16.29% | ||
| 2021 | +10.89% | ||
| 2020 | -7.87% | ||
| 2019 | +35.76% | ||
| 2018 | -16.54% | ||
| 2017 | -0.04% | ||
| 2016 | +10.24% | ||
| 2015 | +20.82% | ||
| 2014 | +81.09% | ||
| 2013 | -12.07% | ||
| 2012 | -0.86% | ||
| 2011 | -6.64% | ||
| 2010 | -33.22% | ||
| 2009 | +130.63% | ||
| 2008 | -56.07% | ||
| 2007 | +0.84% |
- Stock Market
- Equities
- 601009 Stock
- Quotes Bank of Nanjing Co., Ltd.
