BANK OF MARIN BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.56 USD | +2.44% |
|
+0.78% | -29.34% |
| 04-30 | Stephens Adjusts Bank of Marin Bancorp's Price Target to $16 From $19, Keeps Equalweight Rating | MT |
| 04-29 | Transcript : Bank of Marin Bancorp, Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 14.36 $ | 14.81 $ | 15.19 $ | 15.56 $ |
| Volume | 117 400 | 111 197 | 90 840 | 80 299 |
| Change | -0.55% | +3.13% | +2.57% | +2.44% |
| Opening | 14.20 | 14.49 | 14.83 | 15.23 |
| High | 14.84 | 15.03 | 15.23 | 15.63 |
| Low | 14.11 | 14.49 | 14.70 | 15.11 |
Performance
| 1 day | +2.44% | ||
| 1 week | +0.78% | ||
| Current month | +8.36% | ||
| 1 month | +1.43% | ||
| 3 months | -15.43% | ||
| 6 months | -16.70% | ||
| Current year | -29.34% | ||
| 1 year | +6.87% | ||
| 3 years | -56.33% | ||
| 5 years | -63.69% | ||
| 10 years | -29.27% |
Volumes
marketsDaily volume
80 299
Estimated daily volume
80 299
Avg. Volume 20 sessions
80 742
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 256 345.52
Record volume 1
1 548 840
Record volume 2
755 954
Record volume 3
680 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
251 912 276
Net sales (USD)
107 750 000
Number of employees
329
Sales / Employee (USD)
327 508
Free-Float
89.6 %
Free-Float capitalization (USD)
227 202 963
Average Daily Capital Traded
0.5%
Highs and lows
1 week
14.11
15.63
1 month
14.1115.94
Current year
14.1122.27
1 year
13.8423.24
3 years
12.8939.65
5 years
12.8947.77
10 years
12.8947.77
Indicators
Moving average 5 days
14.87
Moving average 20 days
15.20
Moving average 50 days
16.02
Moving average 100 days
18.04
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+15.97%
STIM
RSI 9 days
48.97
RSI 14 days
45.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +0.78% | -29.34% | +6.87% | 252M | ||
| +2.05% | -2.24% | +15.95% | +6.73% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.95% | +2.39% | +10.88% | +20.60% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -1.63% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +33.52% | 48.14B | ||
| +1.11% | +2.24% | +24.18% | -0.87% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +50.72% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -7.08% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -4.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.53% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +1.08% | +1.19% | -1.20% | +5.25% | ||
| Weighted average by Cap. | +1.44% | +0.55% | +5.39% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91637c971a9ef035690.0vVHLkzL2ku2lsyHk_r0TE5bjWx1FZUYDmnom9HcgHQ.mJl-QgqFghLpzLT2-cO5ACYV3QpHceRtSCai2JCRwg2xkCRhHfjtBYXcuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 15.55 | 101 | 50,089 |
| 20:59:51 | 15.55 | 100 | 49,988 |
| 20:59:51 | 15.55 | 100 | 49,888 |
| 20:59:39 | 15.55 | 100 | 49,788 |
| 20:59:14 | 15.53 | 100 | 49,688 |
| 20:59:14 | 15.52 | 100 | 49,588 |
| 20:59:14 | 15.51 | 100 | 49,488 |
| 20:59:14 | 15.51 | 1,300 | 49,388 |
| 20:59:14 | 15.51 | 100 | 48,088 |
| 20:59:14 | 15.51 | 100 | 47,988 |
Monthly variations
Annual change
| 2024 | -29.34% | ||
| 2023 | -33.03% | ||
| 2022 | -11.68% | ||
| 2021 | +8.42% | ||
| 2020 | -23.77% | ||
| 2019 | +9.24% | ||
| 2018 | +21.29% | ||
| 2017 | -2.51% | ||
| 2016 | +30.62% | ||
| 2015 | +1.54% | ||
| 2014 | +21.20% | ||
| 2013 | +15.83% | ||
| 2012 | -0.35% | ||
| 2011 | +7.40% | ||
| 2010 | +7.49% | ||
| 2009 | +35.72% | ||
| 2008 | -17.98% | ||
| 2007 | -18.86% | ||
| 2006 | +11.39% | ||
| 2005 | -9.27% | ||
| 2004 | +40.83% | ||
| 2003 | +51.15% | ||
| 2002 | +32.85% | ||
| 2001 | +9.15% | ||
| 2000 | -7.07% | ||
| 1999 | +8.70% | ||
| 1998 | +2.54% | ||
| 1997 | +87.90% | ||
| 1996 | +40.19% | ||
| 1995 | +14.82% |
- Stock Market
- Equities
- BMRC Stock
- Quotes Bank of Marin Bancorp
