BANK OF KAOHSIUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 TWD | 0.00% |
|
0.00% | -4.08% |
| 04-12 | Bank of Kaohsiung Co., Ltd. Announces Executive Changes | CI |
| 04-12 | Bank of Kaohsiung Co., Ltd. Announces Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.65 NT$ | 11.7 NT$ | 11.75 NT$ | 11.75 NT$ | 11.75 NT$ |
| Volume | 4 911 308 | 3 512 734 | 2 340 420 | 1 303 448 | 1 995 442 |
| Change | -0.85% | +0.43% | +0.43% | 0.00% | 0.00% |
| Opening | 11.75 | 11.65 | 11.75 | 11.75 | 11.75 |
| High | 11.75 | 11.75 | 11.80 | 11.80 | 11.80 |
| Low | 11.60 | 11.65 | 11.70 | 11.70 | 11.70 |
Performance
| Current month | +1.29% | ||
| 1 month | +3.52% | ||
| 3 months | +2.17% | ||
| 6 months | -2.89% | ||
| Current year | -4.08% | ||
| 1 year | -3.18% | ||
| 3 years | +20.56% | ||
| 5 years | +46.28% | ||
| 10 years | +72.88% |
Volumes
marketsDaily volume
1 995 442
Avg. Volume 20 sessions
3 680 662
Avg. Volume 20 sessions TWD
43 247 778.50
Avg. Volume 20 sessions USD
1 340 205.41
Record volume 1
74 425 242
Record volume 2
71 413 783
Record volume 3
69 763 621
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
20 378 323 663
Capitalization (USD)
631 503 872
Net sales (TWD)
3 912 864 000
Net sales (USD)
121 255 742
Number of employees
1 085
Sales / Employee (TWD)
3 606 326
Sales / Employee (USD)
111 756
Free-Float
34.46 %
Free-Float capitalization (TWD)
7 022 948 715
Free-Float capitalization (USD)
217 634 158
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.65
11.80
1 month
11.3511.95
Current year
11.2012.45
1 year
11.2012.52
3 years
9.7515.41
5 years
6.9615.41
10 years
6.0515.41
Indicators
Moving average 5 days
11.72
Moving average 20 days
11.68
Moving average 50 days
11.65
Moving average 100 days
11.81
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
55.74
RSI 14 days
54.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.08% | -3.18% | 632M | ||
| -4.53% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.25% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.49% | +24.61% | +6.97% | 256B | ||
| -0.69% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.51% | +5.58% | +26.24% | +9.51% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.10% | 172B | ||
| -0.35% | -1.93% | +9.02% | +12.25% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.11% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.95% | 95.41B | ||
| -1.20% | -5.58% | +7.89% | +17.83% | 89.46B | ||
| Average | -0.12% | +1.86% | +13.46% | +19.31% | ||
| Weighted average by Cap. | +0.07% | +2.23% | +16.07% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | +1.35% | ||
| 2022 | +5.98% | ||
| 2021 | +24.63% | ||
| 2020 | +6.85% | ||
| 2019 | +11.42% | ||
| 2018 | +2.58% | ||
| 2017 | +1.99% | ||
| 2016 | +8.19% | ||
| 2015 | +1.69% | ||
| 2014 | -2.67% | ||
| 2013 | +5.68% | ||
| 2012 | +2.80% | ||
| 2011 | -37.70% | ||
| 2010 | +53.11% | ||
| 2009 | +50.58% | ||
| 2008 | -53.88% | ||
| 2007 | -17.41% | ||
| 2006 | +4.70% | ||
| 2005 | -28.46% | ||
| 2004 | +53.76% | ||
| 2003 | -5.24% | ||
| 2002 | +15.06% | ||
| 2001 | +95.29% | ||
| 2000 | -20.56% | ||
| 1999 | -29.48% | ||
| 1998 | -41.33% |
- Stock Market
- Equities
- 2836 Stock
- Quotes Bank of Kaohsiung Co., Ltd.
