BANK OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.8 INR | -1.22% |
|
-0.37% | +33.04% |
| 04:53pm | India to buy back $4.8 billion worth of securities, cenbank says | RE |
| 03:39pm | India cenbank proposes tighter rules for project finance | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 155.65 ₹ | 155.1 ₹ | 151.65 ₹ | 149.8 ₹ | 149.8 ₹ |
| Volume | 27 238 140 | 15 978 500 | 9 130 409 | 9 411 856 | 9 411 856 |
| Change | +3.53% | -0.35% | -2.22% | -1.22% | -1.22% |
| Opening | 151.65 | 156.85 | 155.40 | 153.00 | 152.5 |
| High | 156.20 | 157.95 | 156.40 | 153.00 | 153 |
| Low | 150.75 | 154.10 | 151.10 | 148.25 | 148.2 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.37% | ||
| Current month | -3.42% | ||
| 1 month | +6.43% | ||
| 3 months | -1.15% | ||
| 6 months | +49.65% | ||
| Current year | +33.04% | ||
| 1 year | +76.86% | ||
| 3 years | +125.77% | ||
| 5 years | +68.41% | ||
| 10 years | -35.72% |
Volumes
marketsDaily volume
9 411 856
Estimated daily volume
9 411 856
Avg. Volume 20 sessions
12 260 478
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
1 836 619 604.40
Avg. Volume 20 sessions USD
22 037 598.63
Record volume 1
165 698 600
Record volume 2
105 678 600
Record volume 3
72 223 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
689 434 917 076
Capitalization (USD)
8 272 529 570
Net sales (INR)
273 747 900 000
Net sales (USD)
3 284 701 052
Number of employees
52 209
Sales / Employee (INR)
5 243 309
Sales / Employee (USD)
62 914
Free-Float
26.62 %
Free-Float capitalization (INR)
183 510 305 248
Free-Float capitalization (USD)
2 201 940 153
Average Daily Capital Traded
0.27%
Highs and lows
1 week
148.25
157.95
1 month
133.20157.95
Current year
111.95157.95
1 year
69.50157.95
3 years
40.40157.95
5 years
30.40157.95
10 years
30.40357.00
Indicators
Moving average 5 days
152.62
Moving average 20 days
144.46
Moving average 50 days
140.09
Moving average 100 days
132.07
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
73.63
RSI 14 days
67.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.37% | +33.04% | +76.86% | 8.27B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 550B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | +0.94% | +8.07% | +20.16% | 81.53B | ||
| Average | -0.27% | +0.52% | +12.77% | +24.46% | ||
| Weighted average by Cap. | -0.05% | +0.14% | +11.73% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccf212eb67f3cb5b7927083f93e5.-zHPqOqUgwRNTrd637Fhr4OfzLfUlsClGITbTN-thA8.k3Ca94b10FQCKt4e69wq7Nbag4-N-LLPIcjrJbbVyWiWfv_cgd7pVg4l3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:24 | 149.8 | 25 | 9,411,856 |
| 11:28:19 | 149.8 | 500 | 9,411,831 |
| 11:28:17 | 149.8 | 156 | 9,411,331 |
| 11:23:24 | 149.8 | 102 | 9,411,175 |
| 11:18:34 | 149.8 | 100 | 9,411,073 |
| 11:17:34 | 149.8 | 4 | 9,410,973 |
| 11:16:03 | 149.8 | 300 | 9,410,969 |
| 11:15:41 | 149.8 | 10 | 9,410,669 |
| 11:14:41 | 149.8 | 1,000 | 9,410,659 |
Monthly variations
Annual change
| 2024 | +33.04% | ||
| 2023 | +27.59% | ||
| 2022 | +71.69% | ||
| 2021 | +5.54% | ||
| 2020 | -30.82% | ||
| 2019 | -32.37% | ||
| 2018 | -38.67% | ||
| 2017 | +58.28% | ||
| 2016 | -6.70% | ||
| 2015 | -61.91% | ||
| 2014 | +26.83% | ||
| 2013 | -30.63% | ||
| 2012 | +28.78% | ||
| 2011 | -41.02% | ||
| 2010 | +17.34% | ||
| 2009 | +34.07% | ||
| 2008 | -21.51% | ||
| 2007 | +76.33% | ||
| 2006 | +63.44% | ||
| 2005 | +34.57% | ||
| 2004 | +42.88% | ||
| 2003 | +78.38% | ||
| 2002 | +144.22% | ||
| 2001 | +5.21% | ||
| 2000 | -25.19% | ||
| 1999 | -15.20% | ||
| 1998 | -43.39% | ||
| 1997 | -39.97% |
- Stock Market
- Equities
- BANKINDIA Stock
- Quotes Bank of India Limited
