Stock BANKINDIA BANK OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of India Limited Bombay S.E.

Equities

BANKINDIA

INE084A01016

Banks

Market Closed - Bombay S.E.
Other stock markets
 11:24:46 26/04/2024 BST 		5-day change 1st Jan Change
150.3 INR -0.03% Intraday chart for Bank of India Limited +10.84% +33.48%
04-26 India cenbank lays out roadmap for small lenders to achieve universal bank status RE
04-26 Indian cenbank issues draft guidelines for web aggregators of loan products RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Bank of India Limited(BANKINDIA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 144.4 ₹ 144.5 ₹ 150.35 ₹ 150.3 ₹
Volume 1 362 527 506 392 2 587 289 1 462 978
Change +2.23% +0.07% +4.05% -0.03%
Opening 142.50 144.40 144.15 151.40
High 145.25 145.25 152.05 154.45
Low 140.85 143.60 144.10 149.20

Performance

1 day-0.03%
1 week+10.84%
Current month+9.71%
1 month+12.58%
3 months+14.30%
6 months+66.35%
Current year+33.48%
1 year+87.85%
3 years+130.52%
5 years+63.10%
10 years-37.34%

Volumes

markets
Daily volume
1 462 978
Estimated daily volume
1 462 978
Avg. Volume 20 sessions
930 919
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
139 917 125.70
Avg. Volume 20 sessions USD
1 678 166.01
Record volume 1
8 370 255
Record volume 2
6 968 904
Record volume 3
6 966 865
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
684 306 652 076
Capitalization (USD)
8 207 573 985
Net sales (INR)
273 747 900 000
Net sales (USD)
3 283 332 313
Number of employees
52 209
Sales / Employee (INR)
5 243 309
Sales / Employee (USD)
62 888
Free-Float
26.62 %
Free-Float capitalization (INR)
182 145 289 562
Free-Float capitalization (USD)
2 184 650 603
Average Daily Capital Traded
0.02%

Highs and lows

1 week
137.50
Extreme 137.5
154.45
1 month
133.00
Extreme 133
154.45
Current year
111.95
Extreme 111.95
156.35
1 year
69.41
Extreme 69.41
156.35
3 years
40.40
Extreme 40.4
156.35
5 years
30.45
Extreme 30.45
156.35
10 years
30.45
Extreme 30.45
356.75

Indicators

Moving average 5 days
146.16
Moving average 20 days
141.52
Moving average 50 days
139.00
Moving average 100 days
130.53
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-13.16%
STIM
RSI 9 days
68.79
RSI 14 days
63.25

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF INDIA LIMITED Stock Bank of India Limited
-0.03%+10.84%+33.48%+87.85% 8.21B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.26%+2.19%+11.86%+24.36%
Weighted average by Cap.-0.21%+2.26%+11.06%+23.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2.wZixo9FSeA3PdZwt6qKWtl4X7Wtj4PlXaoSeFGEQ5ME.-NrhzrZkLHn5H9FGu-fB7ydAjwpWhY8PU_7pWw9Dh67xrtPMumcAZLsgrA
DatePriceVolumeDaily volume
11:24:46 150.3 32 1,462,978
11:24:41 150.3 100 1,462,946
11:23:46 150.3 668 1,462,846
11:23:37 150.3 1,200 1,462,178
11:20:52 150.3 100 1,460,978
11:19:42 150.3 5 1,460,878
11:17:07 150.3 175 1,460,873
11:11:34 150.3 10 1,460,698

Chart Bank of India Limited

Chart Bank of India Limited
More charts

Monthly variations

Annual change

2024+33.48%
2023+27.66%
2022+71.76%
2021+5.55%
2020-30.94%
2019-32.29%
2018-38.69%
2017+58.30%
2016-6.74%
2015-61.89%
2014+26.98%
2013-30.71%
2012+28.75%
2011-40.78%
2010+16.79%
2009+33.82%
2008-21.28%
2007+75.78%
2006+62.99%
2005+35.69%
2004+42.21%
2003+78.89%
2002+142.30%
2001+122.63%
2000-68.86%
1999+21.88%
1998-50.88%
  1. Stock Market
  2. Equities
  3. BANKINDIA Stock
  4. BANKINDIA Stock
  5. Quotes Bank of India Limited