BANK OF BARODA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.8 INR | -1.31% |
|
+2.87% | +19.32% |
| 05-03 | PremjiInvest Reportedly in Advanced Talks for Big Stake in Bank of Baroda's Nainital Bank | CI |
| 04-30 | Lenders to India's Go First weigh liquidation after court order on planes, sources say | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 272.6 ₹ | 281.5 ₹ | 279.4 ₹ | 275.75 ₹ |
| Volume | 22 257 240 | 39 453 520 | 12 366 460 | 19 568 540 |
| Change | +1.70% | +3.26% | -0.75% | -1.31% |
| Opening | 269.10 | 273.35 | 281.45 | 282.25 |
| High | 273.90 | 284.80 | 283.90 | 282.50 |
| Low | 265.00 | 272.60 | 279.00 | 274.25 |
Performance
| 1 day | -1.31% | ||
| 1 week | +2.87% | ||
| Current month | -2.04% | ||
| 1 month | +2.34% | ||
| 3 months | +8.03% | ||
| 6 months | +35.30% | ||
| Current year | +19.32% | ||
| 1 year | +48.89% | ||
| 3 years | +291.69% | ||
| 5 years | +131.63% | ||
| 10 years | +72.07% |
Volumes
marketsDaily volume
19 568 548
Estimated daily volume
19 568 548
Avg. Volume 20 sessions
16 136 933
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
4 449 759 274.75
Avg. Volume 20 sessions USD
53 383 762.02
Record volume 1
256 891 200
Record volume 2
184 205 500
Record volume 3
179 242 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 425 419 504 043
Capitalization (USD)
17 100 757 790
Net sales (INR)
513 818 500 000
Net sales (USD)
6 164 280 545
Number of employees
78 122
Sales / Employee (INR)
6 577 129
Sales / Employee (USD)
78 906
Free-Float
36.03 %
Free-Float capitalization (INR)
513 560 922 985
Free-Float capitalization (USD)
6 161 190 393
Average Daily Capital Traded
0.31%
Highs and lows
1 week
265.00
284.80
1 month
251.10284.80
Current year
219.45285.60
1 year
172.80285.60
3 years
69.85285.60
5 years
36.00285.60
10 years
36.00285.60
Indicators
Moving average 5 days
277.31
Moving average 20 days
266.93
Moving average 50 days
266.94
Moving average 100 days
250.09
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
67.79
RSI 14 days
62.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +2.87% | +19.32% | +48.89% | 17.1B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.29% | +1.36% | +12.10% | +23.13% | ||
| Weighted average by Cap. | -0.04% | +0.89% | +11.83% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4CIm8lScTuThE7O9cOUI3Mh7rXu5TeHUrOd8o1DY4vI.l1B8pA72C53ZPvLTIZ1x5Jwd_Cv0D6KF2aYflga5qqKVYV6UPftjiJQ-_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:02 | 275.8 | 140 | 19,568,548 |
| 11:17:45 | 275.8 | 100 | 19,568,408 |
| 11:17:28 | 275.8 | 12 | 19,568,308 |
| 11:14:08 | 275.8 | 2 | 19,568,296 |
| 11:13:43 | 275.8 | 2 | 19,568,294 |
| 11:12:15 | 275.8 | 120 | 19,568,292 |
| 11:11:20 | 275.8 | 7 | 19,568,172 |
| 11:11:14 | 275.8 | 25 | 19,568,165 |
Monthly variations
Annual change
| 2024 | +19.32% | ||
| 2023 | +24.45% | ||
| 2022 | +126.60% | ||
| 2021 | +33.36% | ||
| 2020 | -39.70% | ||
| 2019 | -14.23% | ||
| 2018 | -26.05% | ||
| 2017 | +4.73% | ||
| 2016 | -2.07% | ||
| 2015 | -27.74% | ||
| 2014 | +67.90% | ||
| 2013 | -25.49% | ||
| 2012 | +30.22% | ||
| 2011 | -25.80% | ||
| 2010 | +74.47% | ||
| 2009 | +83.55% | ||
| 2008 | -39.08% | ||
| 2007 | +91.50% | ||
| 2006 | -0.44% | ||
| 2005 | +0.29% | ||
| 2004 | +3.44% | ||
| 2003 | +204.92% | ||
| 2002 | +89.55% | ||
| 2001 | -11.65% | ||
| 2000 | -28.74% | ||
| 1999 | +28.60% | ||
| 1998 | -56.00% | ||
| 1997 | +43.21% |
- Stock Market
- Equities
- BANKBARODA Stock
- Quotes Bank of Baroda
