End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,650 XOF | 0.00% | 0.00% | +14.06% |
04-03 | Bank Of Africa Senegal Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Bank Of Africa Senegal Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 3650 XOF | 3585 XOF | 3600 XOF | 3650 XOF | 3650 XOF |
Volume | 15 348 | 1 416 | 2 158 | 1 471 | 2 298 |
Change | +2.53% | -1.78% | +0.42% | +1.39% | 0.00% |
Opening | 3,560.00 | 3,650.00 | 3,585.00 | 3,600.00 | 3,650.00 |
High | 3,650.00 | 3,585.00 | 3,600.00 | 3,650.00 | 3,650.00 |
Low | 3,650.00 | 3,585.00 | 3,600.00 | 3,650.00 | 3,650.00 |
Performance
Current month | +1.39% | ||
1 month | +7.67% | ||
3 months | +12.31% | ||
6 months | +6.10% | ||
Current year | +14.06% | ||
1 year | +46.29% | ||
3 years | +130.28% | ||
5 years | +103.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +14.06% | +46.29% | 144M | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
Average | -0.21% | +1.18% | +11.77% | +22.97% | ||
Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.06% | ||
2023 | +30.61% | ||
2022 | +4.26% | ||
2021 | +57.19% | ||
2020 | -3.24% | ||
2019 | -23.51% | ||
2018 | -19.20% | ||
2017 | +6.38% | ||
2016 | -40.51% | ||
2015 | +22.48% | ||
2014 | +86.07% |
- Stock Market
- Equities
- BOAS Stock
- Quotes Bank Of Africa Senegal