End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 THB | -2.67% | -5.19% | +2.82% |
05-07 | Bangsaphan Barmill Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-22 | Bangsaphan Barmill Public Company Limited Approves Committee Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.75 ฿ | 0.76 ฿ | 0.75 ฿ | 0.75 ฿ | 0.73 ฿ |
Volume | 114 601 | 66 300 | 1 056 500 | 28 500 | 1 151 400 |
Change | +∞% | +1.33% | -1.32% | 0.00% | -2.67% |
Opening | 0.77 | 0.75 | 0.76 | 0.75 | 0.75 |
High | 0.77 | 0.76 | 0.76 | 0.75 | 0.76 |
Low | 0.75 | 0.74 | 0.74 | 0.75 | 0.73 |
Performance
1 day | -2.67% | ||
1 week | -5.19% | ||
Current month | -2.67% | ||
1 month | -5.19% | ||
3 months | +5.80% | ||
6 months | +4.29% | ||
Current year | +2.82% | ||
1 year | -10.98% | ||
3 years | -61.98% | ||
5 years | -17.98% | ||
10 years | -32.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.67% | -5.19% | +2.82% | -10.98% | 22.25M | ||
-0.42% | +1.59% | -0.17% | +24.92% | 41.66B | ||
+1.07% | +0.85% | +18.71% | +53.76% | 24.49B | ||
-0.50% | -1.12% | -20.12% | +9.77% | 22.14B | ||
-0.24% | +1.70% | +14.18% | +38.73% | 21.19B | ||
+0.71% | +0.63% | -6.06% | -1.21% | 21.18B | ||
+1.81% | -2.57% | +4.27% | +17.80% | 19.51B | ||
+0.48% | -0.83% | +6.08% | +30.00% | 9.4B | ||
-0.13% | -0.18% | -21.95% | +79.70% | 8.54B | ||
+2.19% | +2.91% | -13.32% | +20.49% | 8.42B | ||
+4.93% | +5.54% | +33.28% | +95.61% | 7.77B | ||
+0.89% | -1.68% | -2.47% | -4.48% | 7.59B | ||
-0.29% | -.--% | -.--% | -.--% | 7.51B | ||
-0.82% | +3.07% | +8.05% | +35.12% | 6.9B | ||
+0.14% | +2.83% | +14.65% | +30.86% | 6.64B | ||
+1.14% | +3.66% | -15.68% | -7.63% | 5.84B | ||
Average | +0.52% | -0.67% | +1.39% | +25.78% | ||
Weighted average by Cap. | +0.50% | -0.60% | +1.46% | +27.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.82% | ||
2023 | -26.04% | ||
2022 | -38.46% | ||
2021 | +51.46% | ||
2020 | +13.19% | ||
2019 | -3.19% | ||
2018 | -32.37% | ||
2017 | -8.55% | ||
2016 | +120.29% | ||
2015 | -44.80% | ||
2014 | +28.87% | ||
2013 | -15.65% | ||
2012 | -11.54% | ||
2011 | -12.75% | ||
2010 | +4.20% | ||
2009 | +24.35% | ||
2008 | -4.17% | ||
2007 | 0.00% | ||
2006 | +9.09% | ||
2005 | -71.79% |
- Stock Market
- Equities
- BSBM Stock
- Quotes Bangsaphan Barmill