|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 1.920 THB | +0.52% |
|
-0.52% | +17.79% |
Stock exchange
Quotes 5-day view: Bangkok Ranch
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.930 | THB 1.900 | THB 1.910 | THB 1.910 | THB 1.920 |
| Volume | 98,300 | 468,300 | 64,300 | 33,800 | 32,100 |
| Change | 0.00% | -1.55% | +0.53% | 0.00% | +0.52% |
| Opening | THB 1.940 | THB 1.940 | THB 1.910 | THB 1.910 | THB 1.920 |
| High | THB 1.940 | THB 1.940 | THB 1.920 | THB 1.920 | THB 1.920 |
| Low | THB 1.930 | THB 1.900 | THB 1.900 | THB 1.910 | THB 1.920 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.52% | ||
| Current month | -1.03% | ||
| 1 month | -1.54% | ||
| 3 months | -3.52% | ||
| 6 months | +20.75% | ||
| Current year | +17.79% | ||
| 1 year | +4.35% | ||
| 3 years | -25.00% | ||
| 5 years | -34.25% | ||
| 10 years | -73.88% |
Volumes
marketsDaily volume
32,100
Avg. Volume 20 sessions
95,347
Avg. Volume 20 sessions THB
183,066.24
Avg. Volume 20 sessions USD
5,485.95
Record volume 1
350,973,700
Record volume 2
260,451,900
Record volume 3
120,319,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,753,817,404
Market Cap (USD)
52,496,929
Net sales ()
7,559,066,127
Net sales (USD)
226,265,150
Number of employees
1,722
Sales / Employee (THB)
4,389,702
Sales / Employee (USD)
131,397
Free-Float
40%
Free-Float capitalization (THB)
701,442,541
Free-Float capitalization (USD)
20,996,245
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.93
Moving average 50 days
1.95
Moving average 100 days
1.88
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-2.08%
RSI 9 days
43.48
RSI 14 days
42.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -0.52% | +4.35% | -25.00% | 52.5M | |
| -0.43% | -3.51% | -6.03% | -0.68% | 17.87B | |
| +1.85% | -3.26% | -20.92% | - | 12.39B | |
| -0.64% | -0.47% | -6.15% | -12.50% | 11.96B | |
| -0.66% | -5.38% | -20.27% | -49.27% | 10.85B | |
| -0.69% | -1.51% | -23.65% | +60.22% | 10.64B | |
| +0.16% | -3.94% | -18.46% | - | 7.5B | |
| +2.05% | -6.80% | -31.36% | +21.80% | 6.62B | |
| -1.58% | -0.12% | -12.80% | +140.43% | 4.48B | |
| 0.00% | -0.92% | +18.45% | +87.25% | 4.19B | |
| Average | +0.06% | -3.00% | -11.68% | +27.78% | 8.65B | |
| Weighted average by Cap. | +0.01% | -3.04% | -14.30% | +16.23% |
Historical Quotes: Bangkok Ranch
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.9 |  | 1.94 |
| 1 month | 1.9 | | 1.95 |
| Current year | 1.54 | | 2.08 |
| 1 year | 1.54 | | 2.08 |
| 3 years | 1.5 | | 2.72 |
| 5 years | 1.5 | | 3.78 |
| 10 years | 1 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +17.79% | ||
| 2025 | -12.83% | ||
| 2024 | -28.63% | ||
| 2023 | -10.88% | ||
| 2022 | -2.00% | ||
| 2021 | +31.58% | ||
| 2020 | -7.32% | ||
| 2019 | -36.27% | ||
| 2018 | -45.25% | ||
| 2017 | +10.16% | ||
| 2016 | +8.47% | ||
| 2015 | -42.72% |
- Stock Market
- Stocks
- BR Stock
- BR-R Stock
- Quotes Bangkok Ranch
Select your edition
All financial news and data tailored to specific country editions
