Bangkok Ranch Share Price Thailand S.E.

BR-R

TH4683010R17

Food Processing

End-of-day quote Thailand S.E. 25/09/2026			5-day change	1st Jan Change
1.920 ^THB	+0.52%		-0.52%	+17.79%

08-10	Bangkok Ranch Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-01	Bangkok Ranch Public Company Limited Announces Resignation of Jeroen Ijzerman from Director, Effective June 30, 2026	CI

Bangkok Ranch Public Company Limited is a Thailand-based company. The Company is principally engaged in animal feed, farms for breeding and raising ducks for meat, duck slaughtering, and the production of processed foods and by-products for distribution in local and overseas markets. The Companyâ€™s segments include Animal feed, duck farm, hatchery, duck slaughterhouse & by-products and food products in Thailand; International business center; Duck farm, duck slaughterhouse and duck meat trading in the Netherlands, and Duck meat trading in Singapore and Hong Kong SAR. The Company runs the duck farms, hatcheries, feed mills and distribution center located in Chonburi, Rayong, Singburi, Udonthani, Petchabun, Sa Kaeo, Chachoengsao, and Chiang Mai. Its subsidiaries include Anatis Foods Limited, BR Agriculture Co., Ltd., BR Investment (Hong Kong) Co., Ltd., NS Delicatessen Co., Ltd., Crowned Eagle Co., Ltd., and Winthai Food Co., Ltd.

Employees

1,722

Sector

Food Processing

More about the company

Quotes

Date	Price	Change	Volume
25/09/26	THB 1.920	+0.52%	32,100
24/09/26	THB 1.910	0.00%	33,800
23/09/26	THB 1.910	+0.53%	64,300
22/09/26	THB 1.900	-1.55%	468,300
21/09/26	THB 1.930	0.00%	98,300

End-of-day quote Thailand S.E.

More quotes

Market Cap	1.75B 52.5M 46.07M 43.51M 39.65M 74.22M 5.03B 74.75M 521M 202M 2.57B 197M 193M 8.26B	P/E 2024	14.1x	P/E 2025	10.5x
Enterprise Value	5.61B 168M 147M 139M 127M 237M 16.1B 239M 1.67B 645M 8.22B 631M 617M 26.43B	EV / Sales 2024	0.86x	EV / Sales 2025	0.71x
Free-Float	40%	Yield 2024	1.07%	Yield 2025	1.23%

08-10	Bangkok Ranch Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-01	Bangkok Ranch Public Company Limited Announces Resignation of Jeroen Ijzerman from Director, Effective June 30, 2026	CI
05-15	Bangkok Ranch Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-17	Bangkok Ranch Public Company Limited Approves Dividend for the Fiscal Year 2025	CI
03-17	Bangkok Ranch Public Company Limited Proposes Dividend for the Year Ended December 31, 2025, Payable on May 15, 2026	CI
02-24	Bangkok Ranch Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
11-13	Bangkok Ranch Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
14/08/25	Bangkok Ranch Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
15/05/25	Bangkok Ranch Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
15/05/25	Bangkok Ranch Posts QTRLY Sales 1847 Million Baht	RE
29/04/25	Bangkok Ranch Public Company Limited Approves Dividend for the Year 2024	CI
29/04/25	Bangkok Ranch Public Company Limited Announces Board Appointments, Effective April 29, 2025	CI
19/03/25	Bangkok Ranch Public Company Limited Proposes Dividend for the Year 2024, Payable on May 28, 2025	CI

22/04/22	Bangkok Ranch Public : Appointments Chairman of the Board of Director	PU
21/04/22	Bangkok Ranch Public : Shareholders meeting's resolution of the year 2022	PU
21/03/22	Bangkok Ranch Public : Announcement of invitation to attend the 2022 AGM on our website	PU
14/03/22	Bangkok Ranch Public : The Board of Directors' Resolutions on AGM Schedule Year 2022, No Dividend Payment,Appointments New director and Establishment of a new subsidiary (Revised)	PU
01/03/22	Bangkok Ranch Public : The Board of Directors' Resolutions on AGM Schedule Year 2022, No Dividend Payment,Appointments New director and Establishment of a new subsidiary	PU

1 day	+0.52%
1 week	-0.52%
Current month	-1.03%
1 month	-1.54%
3 months	-3.52%
6 months	+20.75%
Current year	+17.79%

1 week	1.9	1.94
1 month	1.9	1.95
Current year	1.54	2.08
1 year	1.54	2.08
3 years	1.5	2.72
5 years	1.5	3.78
10 years	1	8.65

Bangkok Ranch Share Price Thailand S.E.

Stocks

BR-R

TH4683010R17

Food Processing

Valuation: Bangkok Ranch

Chart: Bangkok Ranch

Latest news: Bangkok Ranch

Press Releases: Bangkok Ranch

Quotes and Performance

Price Extremes

Managers and Directors: Bangkok Ranch

Animal Slaughtering & Processing

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Joseph Suchaovanich CEO	Chief Executive Officer	73	-
Rosanna Suchaovanich COO	Chief Operating Officer	71	14/07/2013
Wutinai Ulit CTO	Chief Tech/Sci/R&D Officer	-	31/12/2004

Director	Title	Age	Since
Joseph Suchaovanich CHM	Chairman	73	-
Rosanna Suchaovanich CHM	Chairman	71	-
GertJan Tomassen BRD	Director/Board Member	56	14/07/2013

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BANGKOK RANCH	+0.52%	-0.52%	-	-	52.5M
TYSON FOODS, INC.	-0.43%	-3.51%	-6.03%	-0.68%	17.87B
JBS N.V.	+1.85%	-3.26%	-20.92%	-	12.39B
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.	-0.64%	-0.47%	-6.15%	-12.50%	11.96B
HORMEL FOODS CORPORATION	-0.66%	-5.38%	-20.27%	-49.27%	10.85B
WH GROUP LIMITED	-0.69%	-1.51%	-23.65%	+60.22%	10.64B
SMITHFIELD FOODS, INC.	+0.16%	-3.94%	-18.46%	-	7.5B
PILGRIM'S PRIDE CORPORATION	+2.05%	-6.80%	-31.36%	+21.80%	6.62B
MBRF GLOBAL FOODS COMPANY S.A.	-1.58%	-0.12%	-12.80%	+140.43%	4.48B
LDC SA	0.00%	-0.92%	+18.45%	+87.25%	4.19B
Average	+0.06%	-3.00%	-13.46%	+35.32%	9.61B
Weighted average by Cap.	+0.01%	-3.04%	-14.31%	+16.26%

	2024	2025
Net sales	7.42B 222M 195M 184M 168M 314M 21.29B 316M 2.2B 853M 10.88B 834M 816M 34.96B	7.56B 226M 199M 188M 171M 320M 21.69B 322M 2.24B 869M 11.08B 850M 831M 35.61B
Net income	121M 3.64M 3.19M 3.01M 2.75M 5.14M 349M 5.18M 36.06M 13.97M 178M 13.65M 13.36M 572M	142M 4.24M 3.72M 3.51M 3.2M 5.99M 406M 6.03M 42.01M 16.27M 207M 15.91M 15.56M 667M
Net Debt	4.71B 141M 124M 117M 106M 199M 13.51B 201M 1.4B 542M 6.9B 529M 518M 22.19B	3.86B 115M 101M 95.67M 87.18M 163M 11.06B 164M 1.14B 443M 5.65B 433M 424M 18.17B