Bangkok Ranch Share Price

BR

TH4683010003

Food Processing

End-of-day quote Thailand S.E. 21/08/2026			5-day change	1st Jan Change
1.930 ^THB	0.00%		-1.03%	+18.40%

08-10	Bangkok Ranch Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-01	Bangkok Ranch Public Company Limited Announces Resignation of Jeroen Ijzerman from Director, Effective June 30, 2026	CI

Bangkok Ranch Public Company Limited is a Thailand-based company. The Company is principally engaged in animal feed, farms for breeding and raising ducks for meat, duck slaughtering, and the production of processed foods and by-products for distribution in local and overseas markets. The Companyâ€™s segments include Animal feed, duck farm, hatchery, duck slaughterhouse & by-products and food products in Thailand; International business center; Duck farm, duck slaughterhouse and duck meat trading in the Netherlands, and Duck meat trading in Singapore and Hong Kong SAR. The Company runs the duck farms, hatcheries, feed mills and distribution center located in Chonburi, Rayong, Singburi, Udonthani, Petchabun, Sa Kaeo, Chachoengsao, and Chiang Mai. Its subsidiaries include Anatis Foods Limited, BR Agriculture Co., Ltd., BR Investment (Hong Kong) Co., Ltd., NS Delicatessen Co., Ltd., Crowned Eagle Co., Ltd., and Winthai Food Co., Ltd.

Employees

1,722

Sector

Food Processing

More about the company

Quotes

Date	Price	Change	Volume
21/08/26	THB 1.930	0.00%	138,000
20/08/26	THB 1.930	+0.52%	253,802
19/08/26	THB 1.920	-1.03%	988,101
18/08/26	THB 1.940	-0.51%	264,400
17/08/26	THB 1.950	0.00%	181,800

End-of-day quote Thailand S.E.

More quotes

Market Cap	1.76B 53.98M 46.24M 43.27M 39.61M 74.33M 5.17B 75.31M 511M 199M 2.59B 203M 198M 8.58B	P/E 2024	14.1x	P/E 2025	10.5x
Enterprise Value	5.62B 172M 147M 138M 126M 237M 16.46B 240M 1.63B 635M 8.27B 646M 632M 27.36B	EV / Sales 2024	0.86x	EV / Sales 2025	0.71x
Free-Float	40%	Yield 2024	1.07%	Yield 2025	1.23%

08-10	Bangkok Ranch Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-01	Bangkok Ranch Public Company Limited Announces Resignation of Jeroen Ijzerman from Director, Effective June 30, 2026	CI
05-15	Bangkok Ranch Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-17	Bangkok Ranch Public Company Limited Approves Dividend for the Fiscal Year 2025	CI
03-17	Bangkok Ranch Public Company Limited Proposes Dividend for the Year Ended December 31, 2025, Payable on May 15, 2026	CI
02-24	Bangkok Ranch Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
11-13	Bangkok Ranch Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
14/08/25	Bangkok Ranch Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
15/05/25	Bangkok Ranch Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
15/05/25	Bangkok Ranch Posts QTRLY Sales 1847 Million Baht	RE
29/04/25	Bangkok Ranch Public Company Limited Approves Dividend for the Year 2024	CI
29/04/25	Bangkok Ranch Public Company Limited Announces Board Appointments, Effective April 29, 2025	CI
19/03/25	Bangkok Ranch Public Company Limited Proposes Dividend for the Year 2024, Payable on May 28, 2025	CI

22/04/22	Bangkok Ranch Public : Appointments Chairman of the Board of Director	PU
21/04/22	Bangkok Ranch Public : Shareholders meeting's resolution of the year 2022	PU
21/03/22	Bangkok Ranch Public : Announcement of invitation to attend the 2022 AGM on our website	PU
14/03/22	Bangkok Ranch Public : The Board of Directors' Resolutions on AGM Schedule Year 2022, No Dividend Payment,Appointments New director and Establishment of a new subsidiary (Revised)	PU
01/03/22	Bangkok Ranch Public : The Board of Directors' Resolutions on AGM Schedule Year 2022, No Dividend Payment,Appointments New director and Establishment of a new subsidiary	PU

1 week	-1.03%
Current month	-2.53%
1 month	-2.03%
3 months	+14.20%
6 months	+13.53%
Current year	+18.40%

1 week	1.9	1.96
1 month	1.9	2.02
Current year	1.54	2.08
1 year	1.54	2.08
3 years	1.5	2.76
5 years	1.5	3.78
10 years	1	8.65

Bangkok Ranch Share Price

Stocks

BR

TH4683010003

Food Processing

Valuation: Bangkok Ranch

Chart: Bangkok Ranch

Latest news : Bangkok Ranch

Press Releases: Bangkok Ranch

Quotes and Performance

Course Extremes

Managers and Directors: Bangkok Ranch

Animal Slaughtering & Processing

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Joseph Suchaovanich CEO	Chief Executive Officer	73	-
Rosanna Suchaovanich COO	Chief Operating Officer	71	14/07/2013
Wutinai Ulit CTO	Chief Tech/Sci/R&D Officer	-	31/12/2004

Director	Title	Age	Since
Joseph Suchaovanich CHM	Chairman	73	-
Rosanna Suchaovanich CHM	Chairman	71	-
GertJan Tomassen BRD	Director/Board Member	56	14/07/2013

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BANGKOK RANCH	0.00%	-1.03%	+21.38%	-27.99%	53.98M
TYSON FOODS, INC.	+0.14%	+0.53%	+2.65%	+6.70%	20.52B
JBS N.V.	+1.99%	+1.25%	-9.91%	-	14.8B
WH GROUP LIMITED	+0.67%	+4.06%	-0.55%	+109.31%	13.43B
HORMEL FOODS CORPORATION	-0.83%	-2.69%	-17.40%	-38.67%	13.14B
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.	-0.72%	+1.22%	-2.16%	-1.35%	12.83B
SMITHFIELD FOODS, INC.	-0.13%	-2.24%	-13.46%	-	8.76B
PILGRIM'S PRIDE CORPORATION	+3.23%	+15.59%	-31.76%	+26.82%	7.68B
MBRF GLOBAL FOODS COMPANY S.A.	+26.23%	+19.44%	-12.10%	+175.21%	5.24B
LDC SA	-0.88%	-1.40%	+22.96%	+75.88%	4.54B
Average	+2.97%	+3.54%	-4.03%	+40.74%	10.1B
Weighted average by Cap.	+1.76%	+2.54%	-6.69%	+32.88%

	2024	2025
Net sales	7.42B 227M 195M 182M 167M 313M 21.74B 317M 2.15B 839M 10.92B 853M 835M 36.12B	7.56B 231M 198M 186M 170M 319M 22.15B 323M 2.19B 855M 11.13B 869M 850M 36.8B
Net income	121M 3.72M 3.19M 2.98M 2.73M 5.12M 356M 5.19M 35.23M 13.74M 179M 13.97M 13.66M 591M	142M 4.33M 3.71M 3.47M 3.18M 5.97M 415M 6.05M 41.04M 16M 208M 16.27M 15.92M 689M
Net Debt	4.71B 144M 124M 116M 106M 199M 13.8B 201M 1.37B 533M 6.93B 542M 530M 22.93B	3.86B 118M 101M 94.65M 86.64M 163M 11.3B 165M 1.12B 436M 5.68B 443M 434M 18.77B