BANCROFT FUND LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 USD | -1.03% |
|
-0.29% | -4.26% |
| 02-14 | Bancroft Fund Ltd. Declares Distribution, Payable on March 21, 2024 | CI |
| 2023 | Bancroft Fund Ltd. Reports Earnings Results for the Eleven Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 15.53 $ | 15.4675 $ | 15.4599 $ | 15.3 $ |
| Volume | 17 809 | 13 612 | 16 860 | 27 443 |
| Change | +0.19% | -0.40% | -0.05% | -1.03% |
| Opening | 15.61 | 15.46 | 15.48 | 15.48 |
| High | 15.61 | 15.49 | 15.51 | 15.48 |
| Low | 15.50 | 15.35 | 15.39 | 15.28 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.29% | ||
| Current month | +1.49% | ||
| 1 month | -0.91% | ||
| 3 months | -1.16% | ||
| 6 months | +6.40% | ||
| Current year | -4.26% | ||
| 1 year | -5.61% | ||
| 3 years | -49.65% | ||
| 5 years | -29.13% | ||
| 10 years | -22.77% |
Volumes
marketsDaily volume
27 443
Estimated daily volume
27 443
Avg. Volume 20 sessions
16 806
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
257 131.80
Record volume 1
453 722
Record volume 2
264 565
Record volume 3
221 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 853 687
Net sales (USD)
4 294 968
Free-Float
96.94 %
Free-Float capitalization (USD)
87 100 391
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15.28
15.61
1 month
14.5115.61
Current year
14.5116.06
1 year
14.0918.11
3 years
14.0933.59
5 years
14.0936.33
10 years
14.0936.33
Indicators
Moving average 5 days
15.45
Moving average 20 days
15.07
Moving average 50 days
15.39
Moving average 100 days
15.50
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
63.11
RSI 14 days
57.22
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.29% | -4.26% | -5.61% | 89.85M | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55B | ||
| Average | -0.26% | +1.92% | +4.40% | +10.40% | ||
| Weighted average by Cap. | -0.08% | +2.05% | +6.19% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ead65198cd172b9a4b7a.FFLgHuYsU2Eyd4sOEGArZGeQVAFPmjPeNr8BG3fVgaE.JyOJf6JtNzBQJ7pCRg9kN0rIEGw421yJBe9vKACl4ONSMNRv1lQlEV8osw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:30 | 15.3 | 100 | 25,622 |
| 20:59:30 | 15.3 | 190 | 25,522 |
| 20:48:16 | 15.31 | 100 | 25,332 |
| 20:30:11 | 15.32 | 100 | 25,232 |
| 20:30:11 | 15.31 | 100 | 25,132 |
| 20:27:50 | 15.32 | 100 | 25,032 |
| 20:27:50 | 15.32 | 100 | 24,932 |
| 20:27:50 | 15.32 | 200 | 24,832 |
| 20:27:44 | 15.32 | 100 | 24,632 |
| 20:27:44 | 15.33 | 100 | 24,532 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | -2.44% | ||
| 2022 | -38.02% | ||
| 2021 | -12.31% | ||
| 2020 | +15.50% | ||
| 2019 | +40.07% | ||
| 2018 | -14.38% | ||
| 2017 | +7.51% | ||
| 2016 | +11.21% | ||
| 2015 | -9.27% | ||
| 2014 | +7.85% | ||
| 2013 | +13.41% | ||
| 2012 | +8.47% | ||
| 2011 | -10.64% | ||
| 2010 | +12.56% | ||
| 2009 | +35.54% | ||
| 2008 | -42.54% | ||
| 2007 | -1.03% | ||
| 2006 | +8.03% | ||
| 2005 | -5.55% | ||
| 2004 | +2.19% | ||
| 2003 | +5.71% | ||
| 2002 | -12.43% | ||
| 2001 | +5.97% | ||
| 2000 | -6.44% | ||
| 1999 | -10.44% | ||
| 1998 | -6.67% | ||
| 1997 | +4.84% | ||
| 1996 | +2.20% | ||
| 1995 | +18.95% | ||
| 1994 | -17.74% | ||
| 1993 | +14.11% | ||
| 1992 | +10.14% | ||
| 1991 | +16.54% | ||
| 1990 | -12.41% | ||
| 1989 | +2.84% | ||
| 1988 | -12.42% | ||
| 1987 | -22.22% | ||
| 1986 | -5.91% | ||
| 1985 | +22.22% | ||
| 1984 | -2.17% | ||
| 1983 | +6.36% | ||
| 1982 | -8.47% | ||
| 1981 | -7.80% | ||
| 1980 | +22.02% | ||
| 1979 | +37.70% | ||
| 1978 | -15.86% | ||
| 1977 | +1.40% | ||
| 1976 | +37.50% | ||
| 1975 | +7.22% | ||
| 1974 | -2.02% | ||
| 1973 | -22.66% | ||
| 1972 | -18.47% |
- Stock Market
- Equities
- BCV Stock
- Quotes Bancroft Fund Ltd.
