BANCO BBVA ARGENTINA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,934 ARS | +8.96% |
|
+16.97% | +121.59% |
| 04-29 | Banco BBVA Argentina S.A. Announces Board and Committee Changes | CI |
| 04-26 | Banco BBVA Argentina S.A. Announces Board Executive Changes | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3363.25 $ | 3430 $ | 3508.8 $ | 3610.4 $ | 3933.85 $ |
| Volume | 266 694 | 262 467 | 381 512 | 419 298 | 653 997 |
| Change | +3.99% | +1.98% | +2.30% | +2.90% | +8.96% |
| Opening | 3,234.00 | 3,360.00 | 3,536.00 | 3,480.00 | 3,620.00 |
| High | 3,373.00 | 3,455.00 | 3,649.00 | 3,634.25 | 3,950.00 |
| Low | 3,234.00 | 3,277.00 | 3,445.05 | 3,480.00 | 3,620.00 |
Performance
| 1 day | +8.96% | ||
| 1 week | +16.97% | ||
| Current month | +12.11% | ||
| 1 month | +29.29% | ||
| 3 months | +47.86% | ||
| 6 months | +222.02% | ||
| Current year | +121.59% | ||
| 1 year | +566.64% | ||
| 3 years | +2,860.01% | ||
| 5 years | +2,879.06% | ||
| 10 years | +12,329.23% |
Volumes
marketsDaily volume
653 997
Avg. Volume 20 sessions
391 437
Avg. Volume 20 sessions ARS
1 539 854 442.45
Avg. Volume 20 sessions USD
1 752 354.36
Record volume 1
3 823 801
Record volume 2
2 946 272
Record volume 3
2 689 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
2 410 278 335 677
Capitalization (USD)
2 742 896 746
Net sales (ARS)
1 767 887 000 000
Net sales (USD)
2 011 855 406
Number of employees
6 009
Sales / Employee (ARS)
294 206 524
Sales / Employee (USD)
334 807
Free-Float
33.9 %
Free-Float capitalization (ARS)
817 162 277 348
Free-Float capitalization (USD)
929 930 672
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 277.00
3 950.00
1 month
2 763.803 950.00
Current year
1 700.003 950.00
1 year
628.003 950.00
3 years
130.003 950.00
5 years
67.003 950.00
10 years
29.903 950.00
Indicators
Moving average 5 days
3 569.26
Moving average 20 days
3 215.61
Moving average 50 days
2 837.75
Moving average 100 days
2 448.13
Price spread / (MMA5)
-9.27%
Price spread / (MMA20)
-18.26%
Price spread / (MMA50)
-27.86%
Price spread / (MMA100)
-37.77%
STIM
RSI 9 days
81.68
RSI 14 days
76.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.96% | +16.97% | +121.59% | +566.64% | 2.74B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | +0.35% | +2.24% | +18.49% | +55.49% | ||
| Weighted average by Cap. | -0.02% | +0.89% | +11.89% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +121.59% | ||
| 2023 | +289.99% | ||
| 2022 | +102.94% | ||
| 2021 | +44.11% | ||
| 2020 | +10.78% | ||
| 2019 | -0.18% | ||
| 2018 | -8.60% | ||
| 2017 | +65.59% | ||
| 2016 | +2.20% | ||
| 2015 | +71.05% | ||
| 2014 | +161.43% | ||
| 2013 | +76.96% | ||
| 2012 | +44.65% | ||
| 2011 | -48.21% | ||
| 2010 | +89.51% | ||
| 2009 | +142.55% | ||
| 2008 | -55.03% | ||
| 2007 | -11.98% | ||
| 2006 | +31.87% | ||
| 2005 | +3.56% | ||
| 2004 | -17.29% | ||
| 2003 | +117.95% | ||
| 2002 | +32.20% | ||
| 2001 | -56.93% | ||
| 2000 | -13.29% | ||
| 1999 | +11.27% | ||
| 1998 | -23.49% | ||
| 1997 | -0.75% | ||
| 1996 | +21.50% | ||
| 1995 | +34.09% | ||
| 1994 | -48.03% | ||
| 1993 | +84.32% | ||
| 1992 | +10.69% |
- Stock Market
- Equities
- BBAR Stock
- Quotes Banco BBVA Argentina S.A.
