|
Market Closed -
Other stock markets
|
After hours 12:18:23 | |||
| 61.69 USD | +1.13% |
|
60.72 | -1.58% |
| 07-09 | Citigroup Adjusts Price Target on Ball to $72 From $73 | MT |
| 07-09 | RBC Capital Adjusts Price Target on Ball to $77 From $75, Maintains Outperform Rating | MT |
Quotes 5-day view: Ball Corporation
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$62.66 | US$60.29 | US$61.00 | US$61.69 | US$61.69 |
| Volume | 1,615,191 | 2,200,540 | 1,246,466 | 1,338,278 | 1,338,278 |
| Change | -0.46% | -3.78% | +1.18% | +1.13% | +1.13% |
| Opening | US$63.41 | US$61.78 | US$61.06 | US$61.21 | US$61.21 |
| High | US$63.90 | US$61.79 | US$61.58 | US$62.07 | US$62.07 |
| Low | US$62.64 | US$59.94 | US$60.31 | US$60.90 | US$60.90 |
Performance
| 1 day | -1.58% | ||
| 1 week | -2.68% | ||
| Current month | -1.14% | ||
| 1 month | +8.27% | ||
| 3 months | -0.96% | ||
| 6 months | +11.21% | ||
| Current year | +16.46% | ||
| 1 year | +5.80% | ||
| 3 years | +8.74% | ||
| 5 years | -27.22% | ||
| 10 years | +73.09% |
Volumes
marketsDaily volume
1,338,278
Estimated daily volume
1,338,278
Avg. Volume 20 sessions
3,042,005
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
187,661,288.45
Record volume 1
36,085,600
Record volume 2
28,991,600
Record volume 3
28,806,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,424,747,263
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.72 %
Free-Float capitalization (USD)
16,382,693,807
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
61.72
Moving average 20 days
59.92
Moving average 50 days
57.94
Moving average 100 days
60.24
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
53.94
RSI 14 days
56.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -2.68% | +5.80% | +8.74% | 16.42B | |
| +1.60% | -1.61% | +4.00% | +25.30% | 12.32B | |
| +1.03% | -3.75% | -11.80% | -9.67% | 12.29B | |
| +0.57% | -2.76% | +13.53% | +38.71% | 10.91B | |
| -0.87% | +0.64% | +1.28% | -19.08% | 8.54B | |
| +2.20% | -3.04% | -18.20% | -6.12% | 4.75B | |
| 0.00% | 0.00% | -23.47% | +1,488.98% | 4.39B | |
| +2.09% | -2.10% | +10.01% | +3.37% | 3.72B | |
| +0.27% | -3.83% | -8.14% | -13.86% | 2.87B | |
| +0.69% | +0.09% | -4.54% | +6.19% | 1.82B | |
| Average | +0.60% | -2.15% | -3.15% | +152.26% | 7.8B | |
| Weighted average by Cap. | +0.33% | -2.25% | -0.33% | +90.83% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7435658caf.yk9HCUGwEJuYSjnnIwJ7pB0JrK7AauWFaJ9hbwZmhxc.j3sAQjfTX6qoeGuNdnE58Slq_sCSU7XxXvtMGzQesjr4LXVNKNpF-fYlcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 61.69 | 332,640 | 921,393 |
| 21:00:00 | 61.69 | 908 | 588,753 |
| 21:00:00 | 61.69 | 113 | 587,845 |
| 21:00:00 | 61.69 | 200 | 587,732 |
| 21:00:00 | 61.69 | 200 | 587,532 |
| 21:00:00 | 61.69 | 100 | 587,332 |
| 20:59:59 | 61.70 | 264 | 587,232 |
| 20:59:59 | 61.70 | 636 | 586,968 |
| 20:59:58 | 61.70 | 100 | 586,332 |
| 20:59:58 | 61.70 | 100 | 586,232 |
Course Extremes
| 1 week | 59.94 |  | 63.9 |
| 1 month | 57.08 | | 63.94 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 42.81 | | 71.32 |
| 5 years | 42.81 | | 98.09 |
| 10 years | 34.34 | | 102.76 |
Monthly variations
Annual variations
| 2026 | +16.46% | ||
| 2025 | -3.92% | ||
| 2024 | -4.16% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Stocks
- BALL Stock
- Quotes Ball Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
