|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.67 USD | +1.30% |
|
+3.89% | +22.09% |
| 07-14 | Packaging, Forest Products Face Lackluster Demand, Weak Volumes, BofA Says | MT |
| 07-14 | BofA Securities Adjusts Ball Price Target to $73 From $70, Maintains Buy Rating | MT |
Quotes 5-day view: Ball Corporation
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$62.55 | US$62.35 | US$62.23 | US$63.84 | US$64.67 |
| Volume | 1,594,677 | 1,544,120 | 2,191,321 | 1,338,156 | 2,195,936 |
| Change | +0.48% | -0.32% | -0.19% | +2.59% | +1.30% |
| Opening | US$61.60 | US$62.92 | US$62.02 | US$62.16 | US$64.20 |
| High | US$63.33 | US$62.99 | US$62.73 | US$63.88 | US$65.22 |
| Low | US$61.60 | US$62.10 | US$61.59 | US$61.69 | US$64.13 |
Performance
| 1 day | +1.30% | ||
| 1 week | +3.89% | ||
| Current month | +3.64% | ||
| 1 month | +4.66% | ||
| 3 months | +5.89% | ||
| 6 months | +13.44% | ||
| Current year | +22.09% | ||
| 1 year | +9.59% | ||
| 3 years | +11.44% | ||
| 5 years | -20.28% | ||
| 10 years | +81.78% |
Volumes
marketsDaily volume
2,196,038
Estimated daily volume
2,196,038
Avg. Volume 20 sessions
1,790,641
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
115,800,753.47
Record volume 1
36,085,600
Record volume 2
28,991,600
Record volume 3
28,806,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,997,177,262
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.72 %
Free-Float capitalization (USD)
16,953,653,065
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
63.13
Moving average 20 days
62.08
Moving average 50 days
58.54
Moving average 100 days
59.79
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
66.92
RSI 14 days
64.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +3.89% | +9.59% | +11.44% | 17B | |
| +0.48% | +3.38% | +15.02% | +26.58% | 12.67B | |
| +1.32% | +2.95% | -8.30% | -11.15% | 12.31B | |
| +1.05% | +1.50% | +16.90% | +44.63% | 11.02B | |
| +2.24% | -0.62% | -2.38% | -14.41% | 8.44B | |
| +0.32% | +1.11% | -16.40% | +7.40% | 4.91B | |
| 0.00% | +10.28% | -13.75% | +1,508.97% | 4.9B | |
| +2.18% | +6.77% | +20.91% | +8.77% | 4.01B | |
| -0.18% | -0.18% | -5.76% | -11.04% | 2.89B | |
| +0.77% | +2.99% | +14.03% | +10.94% | 1.89B | |
| Average | +0.95% | +1.46% | +2.99% | +158.21% | 8B | |
| Weighted average by Cap. | +1.08% | +1.73% | +4.54% | +102.67% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b89b951a3078498e3b44.c34zReHEZi0anpM8xkS2rJ6YuL_SZGwebiuF7p1c3MQ.AjtXN5S9KRhr1tANkxfwlevOio-fCi9uXV3SmKQV7o47TWsIs5wIRinLxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 64.67 | 527,999 | 1,678,757 |
| 20:59:59 | 64.67 | 100 | 1,150,758 |
| 20:59:59 | 64.66 | 115 | 1,150,658 |
| 20:59:59 | 64.66 | 1,166 | 1,150,543 |
| 20:59:59 | 64.67 | 3,600 | 1,149,377 |
| 20:59:59 | 64.67 | 600 | 1,145,777 |
| 20:59:58 | 64.66 | 182 | 1,145,177 |
| 20:59:58 | 64.66 | 100 | 1,144,995 |
| 20:59:58 | 64.66 | 100 | 1,144,895 |
| 20:59:57 | 64.66 | 100 | 1,144,795 |
Course Extremes
| 1 week | 61.59 |  | 65.22 |
| 1 month | 59.94 | | 65.22 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 42.81 | | 71.32 |
| 5 years | 42.81 | | 98.09 |
| 10 years | 34.71 | | 102.76 |
Monthly variations
Annual variations
| 2026 | +22.09% | ||
| 2025 | -3.92% | ||
| 2024 | -4.16% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Stocks
- BALL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
