|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.78 USD | +3.25% |
|
+3.25% | +18.90% |
| 07-14 | Packaging, Forest Products Face Lackluster Demand, Weak Volumes, BofA Says | MT |
| 07-14 | BofA Securities Adjusts Ball Price Target to $73 From $70, Maintains Buy Rating | MT |
Quotes 5-day view: Ball Corporation
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$61.69 | US$61.30 | US$60.46 | US$60.80 | US$63.01 |
| Volume | 1,338,278 | 1,447,592 | 1,673,240 | 2,591,069 | 660,620 |
| Change | +1.13% | -0.63% | -1.37% | +0.56% | +3.25% |
| Opening | US$61.21 | US$61.86 | US$61.77 | US$60.51 | US$61.08 |
| High | US$62.07 | US$62.22 | US$61.77 | US$61.19 | US$63.05 |
| Low | US$60.90 | US$60.52 | US$60.25 | US$60.10 | US$61.08 |
Performance
| 1 day | +3.26% | ||
| 1 week | +3.25% | ||
| Current month | +0.93% | ||
| 1 month | +8.23% | ||
| 3 months | -0.62% | ||
| 6 months | +12.30% | ||
| Current year | +18.90% | ||
| 1 year | +8.05% | ||
| 3 years | +12.52% | ||
| 5 years | -26.55% | ||
| 10 years | +80.12% |
Volumes
marketsDaily volume
660,614
Estimated daily volume
1,189,929
Avg. Volume 20 sessions
2,383,560
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
149,627,979
Record volume 1
36,085,600
Record volume 2
28,991,600
Record volume 3
28,806,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,187,787,868
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.72 %
Free-Float capitalization (USD)
16,146,336,252
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
61.05
Moving average 20 days
60.69
Moving average 50 days
57.96
Moving average 100 days
60.07
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
48.34
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.25% | +3.25% | +8.05% | +12.52% | 16.19B | |
| +3.05% | +4.97% | +8.27% | +29.88% | 12.33B | |
| +3.28% | +1.88% | -9.05% | -8.33% | 11.99B | |
| +3.17% | +2.89% | +15.34% | +39.25% | 10.9B | |
| +0.62% | +2.42% | +1.96% | -16.22% | 8.53B | |
| -11.78% | +1.16% | -22.58% | +1,524.61% | 4.44B | |
| +3.93% | +7.66% | -13.49% | +1.09% | 4.82B | |
| +2.49% | +4.24% | +15.14% | +4.77% | 3.73B | |
| +2.00% | -1.58% | -5.24% | -9.81% | 2.86B | |
| +0.72% | +2.73% | -0.84% | +6.95% | 1.86B | |
| Average | +1.05% | +0.96% | -0.24% | +158.47% | 7.76B | |
| Weighted average by Cap. | +1.95% | +0.95% | +2.35% | +97.13% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02c61c0eda84c5fcf43a10252.mIgGPCbrDtLSIJNpgf1FbFu7zp8cPJHbMYpFDgNKbhE.qbxWdEKYZ6Shb_gx754wJGPXqad2DKPtQusnaXQcAXj14FwMYJpX5IJT-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:06:15 | 63.01 | 100 | 469,687 |
| 18:06:15 | 63.01 | 100 | 469,587 |
| 18:05:34 | 63.01 | 100 | 469,487 |
| 18:03:50 | 62.98 | 100 | 469,387 |
| 18:03:45 | 62.97 | 100 | 469,287 |
| 18:03:45 | 62.97 | 100 | 469,187 |
| 18:03:45 | 62.97 | 100 | 469,087 |
| 18:03:45 | 62.98 | 100 | 468,987 |
| 18:03:44 | 62.99 | 100 | 468,887 |
| 18:03:28 | 63.02 | 193 | 468,787 |
Course Extremes
| 1 week | 60.1 |  | 63.05 |
| 1 month | 57.08 | | 63.94 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 42.81 | | 71.32 |
| 5 years | 42.81 | | 98.09 |
| 10 years | 34.34 | | 102.76 |
Monthly variations
Annual variations
| 2026 | +14.78% | ||
| 2025 | -3.92% | ||
| 2024 | -4.16% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Stocks
- BALL Stock
- Quotes Ball Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
