|
Market Closed -
NYSE
21:00:02 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 64.16 USD | +0.50% |
|
+8.40% | +21.13% |
| 10-19 | Ball Corporation Announces Management Changes | CI |
| 10-19 | Wells Fargo Adjusts Price Target on Ball to $70 From $72 | MT |
Stock exchange
NYSE
BALL 64.16 $
+0.50%
169M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 64.16USD | +0.50% | 169M $ | ||
CBOE
| BALL | 64.16USD | +0.36% | 8.38M $ | |
|
London S.E.
| 0HL5 | 63.47USD | +11.61% | 66.64K $ | |
|
Börse Stuttgart
| BL8 | 56.86EUR | -0.25% | 5.69K € | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Deutsche Boerse AG
| BL8 | 56.76EUR | -0.39% | 0 € | |
|
Tradegate
| BL8 | 57.10EUR | +0.25% | 0 € | |
|
Boerse Muenchen
| BL8 | 56.90EUR | +0.34% | 0 € | |
|
Wiener Boerse
| BLL | 56.30EUR | -0.85% | 0 € | |
|
Berne S.E.
| BL8 | 52.11CHF | -0.94% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 50.36EUR | +1.37% | 0 € | |
| B1LL34 | 162.18BRL | +2.19% | 1.14K R$ |
Quotes 5-day view: Ball Corporation
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$60.43 | US$62.80 | US$63.20 | US$63.84 | US$64.16 |
| Volume | 2,600,769 | 3,194,000 | 2,953,031 | 2,771,092 | 2,638,235 |
| Change | +1.46% | +3.92% | +0.64% | +1.01% | +0.50% |
| Opening | US$59.52 | US$61.63 | US$63.36 | US$62.53 | US$62.99 |
| High | US$60.47 | US$63.20 | US$64.38 | US$64.08 | US$64.17 |
| Low | US$59.18 | US$61.52 | US$62.70 | US$62.53 | US$61.89 |
Performance
| 1 day | +0.50% | ||
| 1 week | +8.40% | ||
| Current month | +14.51% | ||
| 1 month | +6.67% | ||
| 3 months | +2.31% | ||
| 6 months | -0.50% | ||
| Current year | +21.13% | ||
| 1 year | +32.75% | ||
| 3 years | +42.07% | ||
| 5 years | -29.21% | ||
| 10 years | +56.45% |
Volumes
marketsDaily volume
2,638,351
Estimated daily volume
2,638,351
Avg. Volume 20 sessions
2,392,454
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
153,499,848.64
Record volume 1
36,085,600
Record volume 2
28,991,600
Record volume 3
28,806,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,898,662,310
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48%
Free-Float capitalization (USD)
16,855,119,600
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
61.97
Moving average 20 days
58.44
Moving average 50 days
60.69
Moving average 100 days
60.47
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
82.29
RSI 14 days
70.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +8.40% | +32.75% | +42.07% | 16.9B | |
| +1.77% | +7.58% | +9.77% | +3.78% | 20.3B | |
| +1.20% | +5.20% | -17.32% | +44.70% | 18.87B | |
| +1.46% | +6.25% | +11.72% | +0.67% | 13.31B | |
| -0.63% | +5.22% | +21.66% | +42.91% | 12.35B | |
| -0.30% | +2.24% | +24.93% | +74.17% | 11.74B | |
| -1.07% | -0.02% | +13.63% | -12.66% | 8.86B | |
| +0.91% | +5.73% | -2.76% | +0.03% | 7.92B | |
| +14.43% | +14.43% | +91.67% | +757.52% | 5.88B | |
| +0.93% | +3.66% | +38.19% | +28.20% | 4.38B | |
| Average | +1.92% | +5.46% | +22.42% | +98.14% | 12.05B | |
| Weighted average by Cap. | +1.34% | +5.40% | +16.15% | +62.31% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e61a877d170d51a49f.UqEX_QIIYniiH5Ru3J8W83EturdcOqaTw6DIHiWJC_s.JJZxq088MBHvUtUD6d5VsgZsg_QdSeDUuZi9c0a8YtYz1nula0osD-4toA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 64.16 | 623,647 | 2,003,469 |
| 20:59:59 | 64.15 | 101 | 1,379,822 |
| 20:59:59 | 64.15 | 200 | 1,379,721 |
| 20:59:59 | 64.15 | 100 | 1,379,521 |
| 20:59:59 | 64.15 | 100 | 1,379,421 |
| 20:59:59 | 64.15 | 575 | 1,379,321 |
| 20:59:59 | 64.15 | 100 | 1,378,746 |
| 20:59:59 | 64.15 | 400 | 1,378,646 |
| 20:59:59 | 64.15 | 100 | 1,378,246 |
| 20:59:59 | 64.15 | 100 | 1,378,146 |
Price Extremes
| 1 week | 59.18 |  | 64.38 |
| 1 month | 55.11 | | 64.38 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 42.81 | | 71.32 |
| 5 years | 42.81 | | 97.99 |
| 10 years | 34.71 | | 102.76 |
Monthly variations
Annual variations
| 2026 | +21.13% | ||
| 2025 | -3.92% | ||
| 2024 | -4.16% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Stocks
- BALL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
