|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.84 USD | +2.59% |
|
+1.80% | +20.52% |
| 07-14 | Packaging, Forest Products Face Lackluster Demand, Weak Volumes, BofA Says | MT |
| 07-14 | BofA Securities Adjusts Ball Price Target to $73 From $70, Maintains Buy Rating | MT |
Quotes 5-day view: Ball Corporation
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$62.71 | US$62.25 | US$62.55 | US$62.35 | US$62.23 |
| Volume | 1,783,257 | 1,741,634 | 1,594,677 | 1,544,120 | 2,191,321 |
| Change | -0.70% | -0.73% | +0.48% | -0.32% | -0.19% |
| Opening | US$63.39 | US$62.81 | US$61.60 | US$62.92 | US$62.02 |
| High | US$64.12 | US$62.81 | US$63.33 | US$62.99 | US$62.73 |
| Low | US$62.23 | US$62.03 | US$61.60 | US$62.10 | US$61.59 |
Performance
| 1 day | +2.59% | ||
| 1 week | +1.80% | ||
| Current month | +2.31% | ||
| 1 month | +4.69% | ||
| 3 months | +4.11% | ||
| 6 months | +11.59% | ||
| Current year | +20.52% | ||
| 1 year | +8.30% | ||
| 3 years | +10.16% | ||
| 5 years | -21.35% | ||
| 10 years | +79.68% |
Volumes
marketsDaily volume
1,338,140
Estimated daily volume
1,338,140
Avg. Volume 20 sessions
1,801,151
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
114,985,479.84
Record volume 1
36,085,600
Record volume 2
28,991,600
Record volume 3
28,806,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,568,520,379
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.72 %
Free-Float capitalization (USD)
16,526,093,832
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
62.42
Moving average 20 days
61.89
Moving average 50 days
58.33
Moving average 100 days
59.83
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
57.53
RSI 14 days
58.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +1.80% | +8.30% | +10.16% | 16.57B | |
| +2.96% | +0.57% | +13.13% | +30.23% | 12.31B | |
| +3.67% | +0.31% | -9.83% | -9.41% | 11.87B | |
| +1.78% | -0.55% | +15.04% | +39.54% | 10.83B | |
| +2.27% | -1.10% | +1.10% | -7.17% | 8.25B | |
| -7.04% | +10.28% | -13.75% | +1,672.60% | 5.27B | |
| +2.13% | -1.59% | -16.15% | -3.41% | 4.8B | |
| +2.38% | +3.01% | +17.33% | +8.80% | 3.93B | |
| -0.36% | -0.71% | -6.07% | -9.58% | 2.89B | |
| +2.09% | +1.70% | +5.69% | +9.80% | 1.85B | |
| Average | +1.24% | -0.93% | +1.48% | +174.16% | 7.86B | |
| Weighted average by Cap. | +1.87% | -1.75% | +3.38% | +122.42% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9a5b5d4799eed2a870.8tMe_PV3Ue3kCqGxIgsnRY1QohzObgZjSEG4M0aIbH8.walyvZg6BLzSTuaIZjxgBM8a9XuFAD4hfjD7WDTnHiaTsHGOvw4mh4I7lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 63.84 | 310,170 | 942,723 |
| 20:59:57 | 63.84 | 100 | 632,553 |
| 20:59:57 | 63.84 | 100 | 632,453 |
| 20:59:56 | 63.85 | 100 | 632,353 |
| 20:59:56 | 63.85 | 100 | 632,253 |
| 20:59:56 | 63.85 | 100 | 632,153 |
| 20:59:54 | 63.84 | 100 | 632,053 |
| 20:59:54 | 63.83 | 100 | 631,953 |
| 20:59:54 | 63.83 | 100 | 631,853 |
| 20:59:52 | 63.84 | 200 | 631,753 |
Course Extremes
| 1 week | 61.59 |  | 63.88 |
| 1 month | 59.94 | | 64.12 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 42.81 | | 71.32 |
| 5 years | 42.81 | | 98.09 |
| 10 years | 34.71 | | 102.76 |
Monthly variations
Annual variations
| 2026 | +17.48% | ||
| 2025 | -3.92% | ||
| 2024 | -4.16% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Stocks
- BALL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
