BALKRISHNA INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,436 INR | +0.33% |
|
+3.93% | -5.15% |
| 01-26 | Nomura Adjusts Balkrishna Industries' Price Target to INR2,265 From INR2,168, Keeps at Reduce | MT |
| 01-25 | Transcript : Balkrishna Industries Limited, Q3 2024 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2390.05 ₹ | 2373.35 ₹ | 2397.8 ₹ | 2427.75 ₹ | 2,436 ₹ |
| Volume | 9 949 | 3 165 | 2 135 | 23 037 | 2 007 |
| Change | +2.39% | -0.70% | +1.03% | +1.25% | +0.33% |
| Opening | 2,349.35 | 2,409.95 | 2,399.30 | 2,401.15 | 2,438 |
| High | 2,403.95 | 2,409.95 | 2,406.00 | 2,478.20 | 2,466 |
| Low | 2,312.00 | 2,363.05 | 2,363.55 | 2,400.60 | 2,430 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.93% | ||
| Current month | +5.08% | ||
| 1 month | +6.64% | ||
| 3 months | -0.66% | ||
| 6 months | -5.42% | ||
| Current year | -5.15% | ||
| 1 year | +15.35% | ||
| 3 years | +37.70% | ||
| 5 years | +166.38% | ||
| 10 years | +825.09% |
Volumes
marketsDaily volume
2 007
Estimated daily volume
28 610
Avg. Volume 20 sessions
6 352
Daily volume ratio
4.50
Avg. Volume 20 sessions INR
15 471 884.00
Avg. Volume 20 sessions USD
185 492.42
Record volume 1
48 304 060
Record volume 2
48 080 480
Record volume 3
18 077 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
468 986 717 074
Capitalization (USD)
5 622 681 751
Net sales (INR)
98 105 200 000
Net sales (USD)
1 176 183 243
Number of employees
3 472
Sales / Employee (INR)
28 256 106
Sales / Employee (USD)
338 762
Free-Float
41.47 %
Free-Float capitalization (INR)
194 467 809 877
Free-Float capitalization (USD)
2 331 474 573
Average Daily Capital Traded
0%
Highs and lows
1 week
2 311.05
2 478.20
1 month
2 266.352 478.20
Current year
2 193.852 793.70
1 year
2 067.402 793.70
3 years
1 681.952 793.70
5 years
677.602 793.70
10 years
262.102 793.70
Indicators
Moving average 5 days
2 384.66
Moving average 20 days
2 365.60
Moving average 50 days
2 319.25
Moving average 100 days
2 425.90
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
59.33
RSI 14 days
56.75
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.96% | -5.15% | +15.35% | 5.62B | ||
| -0.37% | +2.62% | +2.35% | +49.69% | 6.76B | ||
| -.--% | +0.47% | +21.13% | +25.75% | 6.37B | ||
| +0.75% | -0.63% | +5.01% | +24.74% | 4.69B | ||
| +0.09% | -7.74% | +16.48% | +1.73% | 4.53B | ||
| +0.51% | +5.44% | +12.95% | +48.14% | 3.88B | ||
| +3.88% | -1.91% | +27.29% | +26.37% | 3.72B | ||
| -0.46% | +0.46% | +42.39% | +24.71% | 3.07B | ||
| -0.23% | -9.19% | +19.29% | +15.45% | 1.9B | ||
| -3.29% | +15.98% | +40.00% | +52.73% | 1.51B | ||
| +4.45% | +10.17% | +30.61% | +56.44% | 1.46B | ||
| +5.19% | +8.91% | +56.52% | +68.31% | 1.42B | ||
| +1.16% | +5.46% | +7.07% | +135.31% | 1.32B | ||
| -.--% | -4.03% | +5.07% | +18.85% | 1.3B | ||
| +1.61% | +3.03% | +7.31% | +71.61% | 1.24B | ||
| -0.63% | -.--% | +63.24% | +191.22% | 1.19B | ||
| Average | +0.81% | +1.84% | +21.97% | +51.65% | ||
| Weighted average by Cap. | +0.60% | +1.42% | +16.48% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3ca.43pwGj8e1NrA9lzztQaCnWqOyBCaYPRaBO3jaEH4FiI.hysVamVc5pP4jBLKjEjF0gDL-Xf3FYANQqaEWieaI0yiCQovZ2u5vqSxCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:05 | 2,436 | 5 | 2,007 |
| 05:54:06 | 2,436 | 8 | 2,002 |
| 05:52:40 | 2,437 | 20 | 1,994 |
| 05:52:40 | 2,436 | 77 | 1,974 |
| 05:52:19 | 2,430 | 5 | 1,897 |
| 05:50:46 | 2,433 | 1 | 1,892 |
| 05:48:23 | 2,431 | 5 | 1,891 |
| 05:48:01 | 2,431 | 89 | 1,886 |
| 05:47:58 | 2,435 | 30 | 1,797 |
| 05:46:47 | 2,434 | 5 | 1,767 |
Monthly variations
Annual change
| 2024 | -5.46% | ||
| 2023 | +20.70% | ||
| 2022 | -8.29% | ||
| 2021 | +40.99% | ||
| 2020 | +66.06% | ||
| 2019 | +7.22% | ||
| 2018 | -22.76% | ||
| 2017 | +117.22% | ||
| 2016 | +69.75% | ||
| 2015 | +5.69% | ||
| 2014 | +80.44% | ||
| 2013 | +13.36% | ||
| 2012 | +89.22% | ||
| 2011 | +23.27% | ||
| 2010 | +16.13% | ||
| 2009 | +212.61% | ||
| 2008 | -76.31% | ||
| 2007 | +38.51% | ||
| 2006 | -48.57% | ||
| 2005 | +446.93% | ||
| 2004 | +63.61% | ||
| 2003 | +618.48% | ||
| 2002 | +63.33% | ||
| 2001 | +7.14% | ||
| 2000 | -24.32% | ||
| 1999 | +25.42% | ||
| 1998 | -49.14% | ||
| 1997 | +18.37% | ||
| 1996 | -47.31% | ||
| 1995 | -46.86% |
- Stock Market
- Equities
- BALKRISIND Stock
- Quotes Balkrishna Industries Limited
