Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.3 EUR | 0.00% | -0.75% | -24.00% |
04-05 | Baikowski SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Baikowski SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 13.7 € | 13.7 € | 13.3 € | 13.3 € |
Volume | 31 | 1 | 84 | 5 |
Change | -1.44% | 0.00% | -2.92% | 0.00% |
Opening | 13.90 | 13.70 | 13.90 | 13.30 |
High | 13.90 | 13.70 | 13.90 | 13.30 |
Low | 13.70 | 13.70 | 13.30 | 13.30 |
Performance
1 week | -0.75% | ||
Current month | -4.32% | ||
1 month | +2.31% | ||
3 months | -25.91% | ||
6 months | -18.40% | ||
Current year | -24.00% | ||
1 year | -26.32% | ||
3 years | +10.83% | ||
5 years | -10.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.75% | -24.00% | -26.32% | 52.12M | ||
-6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
-4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
+2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
-0.59% | -0.89% | +6.39% | +19.42% | 11.24B | ||
+1.20% | -0.05% | -8.09% | - | 9.73B | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
Average | -0.41% | -0.05% | +0.88% | +6.87% | ||
Weighted average by Cap. | -2.45% | -1.27% | +0.66% | +18.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -24.00% | ||
2023 | +6.06% | ||
2022 | -23.61% | ||
2021 | +101.87% | ||
2020 | -20.15% | ||
2019 | -2.90% | ||
2018 | -1.43% |
- Stock Market
- Equities
- ALBKK Stock
- Quotes Baikowski