BAHRAIN FAMILY LEISURE COMPANY B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 BHD | +2.27% |
|
-.--% | +38.46% |
Performance
| 1 day | +2.27% | ||
| 3 months | +2.27% | ||
| 6 months | +38.46% | ||
| Current year | +38.46% | ||
| 1 year | +11.11% | ||
| 3 years | +11.11% | ||
| 5 years | +11.11% | ||
| 10 years | -22.41% |
Volumes
marketsDaily volume
417 800
Avg. Volume 20 sessions
258 202
Avg. Volume 20 sessions BHD
23 238.18
Avg. Volume 20 sessions USD
61 656.10
Record volume 1
5 000 000
Record volume 2
4 990 000
Record volume 3
1 900 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BHD)
3 239 140
Capitalization (USD)
8 594 164
Net sales (BHD)
1 182 716
Net sales (USD)
3 138 010
Number of employees
48
Sales / Employee (BHD)
24 640
Sales / Employee (USD)
65 375
Free-Float
64.75 %
Free-Float capitalization (BHD)
2 330 381
Free-Float capitalization (USD)
6 183 024
Average Daily Capital Traded
0.72%
Highs and lows
Current year
0.06
0.09
1 year
0.060.09
3 years
0.060.09
5 years
0.060.09
10 years
0.060.12
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
58.62
RSI 14 days
50.73
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -.--% | +38.46% | +11.11% | 8.59M | ||
| +0.95% | +7.53% | -13.22% | -16.63% | 92.97B | ||
| +0.90% | +0.64% | +2.19% | -0.36% | 47.19B | ||
| +0.02% | +2.00% | -7.92% | -6.06% | 18.04B | ||
| +0.98% | +2.28% | -12.17% | -13.84% | 13.83B | ||
| +0.77% | -2.35% | +25.58% | +4.34% | 12.92B | ||
| -1.27% | +4.88% | +101.07% | - | 10.03B | ||
| -0.35% | +1.48% | -16.31% | +3.07% | 5.91B | ||
| +3.51% | -2.52% | -10.90% | -4.68% | 4.28B | ||
| +0.09% | +0.05% | -11.82% | +0.86% | 3.94B | ||
| -0.07% | +1.84% | +13.03% | +7.81% | 3.81B | ||
| +1.20% | +3.37% | +8.55% | +20.51% | 3.23B | ||
| -.--% | -0.70% | -.--% | +6.56% | 2.94B | ||
| +0.08% | +3.61% | +19.57% | +44.85% | 2.34B | ||
| -1.62% | +5.44% | -4.31% | +61.43% | 2.12B | ||
| +1.29% | -0.79% | -7.28% | +23.82% | 2.07B | ||
| Average | +0.50% | +1.85% | +7.78% | +9.52% | ||
| Weighted average by Cap. | +0.66% | +1.61% | -0.81% | -6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.46% | ||
| 2023 | -19.75% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -4.71% | ||
| 2016 | -26.72% | ||
| 2015 | -.--% | ||
| 2014 | +3.57% | ||
| 2013 | +6.67% | ||
| 2012 | -.--% | ||
| 2011 | +14.13% | ||
| 2010 | -34.29% | ||
| 2009 | -.--% | ||
| 2008 | +55.56% | ||
| 2007 | -1.10% | ||
| 2006 | -18.75% | ||
| 2005 | +25.84% | ||
| 2004 | -6.32% | ||
| 2003 | +1.06% | ||
| 2002 | -2.08% | ||
| 2001 | +28.00% | ||
| 2000 | -6.25% | ||
| 1999 | -18.37% | ||
| 1998 | +22.50% | ||
| 1997 | -88.73% | ||
| 1996 | -11.25% |
- Stock Market
- Equities
- FAMILY Stock
- Quotes Bahrain Family Leisure Company B.S.C.