|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | 0.00% |
|
0.00% | - |
| 04:41pm | Backstageplay Inc. announced that it expects to receive CAD 0.15 million in funding | CI |
| 05-29 | Backstageplay Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Backstageplay Inc.
End-of-day quote Toronto S.E.| 03/07/2026 | 08/07/2026 | |
|---|---|---|
| Last | CA$0.0700 | CA$0.0700 |
| Volume | 2,500 | 22,543 |
| Change | - | 0.00% |
| Opening | CA$0.0700 | CA$0.0700 |
| High | CA$0.0700 | CA$0.0700 |
| Low | CA$0.0700 | CA$0.0700 |
Performance
| Current month | -30.00% | ||
| 1 month | -30.00% | ||
| 3 months | +16.67% | ||
| 1 year | -26.32% | ||
| 5 years | -39.13% | ||
| 10 years | -80.56% |
Volumes
marketsDaily volume
22,543
Avg. Volume 20 sessions
32,117
Avg. Volume 20 sessions CAD
2,248.19
Avg. Volume 20 sessions USD
1,588.12
Record volume 1
525,572
Record volume 2
295,300
Record volume 3
290,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,719,239
Market Cap (USD)
1,216,050
Net sales ()
-
Number of employees
30
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.32 %
Free-Float capitalization (CAD)
1,036,963
Free-Float capitalization (USD)
733,464
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+28.57%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
0.00%
RSI 9 days
40.3
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -26.32% | 0.00% | 1.22M | |
| -7.16% | -29.92% | - | - | 953M | |
| -5.59% | -15.39% | - | - | 866M | |
| -6.53% | +5.31% | - | - | 670M | |
| -0.05% | +0.10% | - | - | 643M | |
| +0.33% | -1.30% | - | - | 602M | |
| -0.15% | -0.49% | - | - | 599M | |
| -0.14% | +0.29% | - | - | 597M | |
| -0.08% | -0.67% | - | - | 584M | |
| Average | -2.13% | -6.93% | -26.32% | 0.00% | 612.79M | |
| Weighted average by Cap. | -2.90% | -5.64% | -26.32% | 0.00% |
Historical Quotes: Backstageplay Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.04 | | 0.11 |
| 3 years | 0.03 | | 0.15 |
| 5 years | 0.03 | | 0.45 |
| 10 years | 0.03 | | 1.22 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -12.50% | ||
| 2023 | -20.00% | ||
| 2022 | -66.67% | ||
| 2021 | +50.00% | ||
| 2020 | +25.00% | ||
| 2019 | +60.00% | ||
| 2018 | -88.89% | ||
| 2017 | +200.00% | ||
| 2016 | +2,900.00% | ||
| 2015 | -83.33% | ||
| 2014 | +50.00% | ||
| 2013 | -75.00% | ||
| 2012 | -69.23% | ||
| 2011 | -49.02% | ||
| 2010 | -7.27% | ||
| 2009 | -21.43% | ||
| 2008 | -42.62% | ||
| 2007 | -27.38% | ||
| 2006 | -49.70% | ||
| 2005 | +7.05% |
- Stock Market
- Stocks
- BP.H Stock
- Quotes Backstageplay Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
