|
Market Closed -
Toronto S.E.
18:36:54 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1800 CAD | 0.00% |
|
0.00% | +157.14% |
| 08-28 | Backstageplay Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-14 | Backstageplay Inc. announced that it has received CAD 0.146 million in funding | CI |
Stock exchange
Toronto S.E.
BP.H 0.1800 $
0.00%
900
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP.H | 0.1800CAD | 0.00% | 900 $ |
Quotes 5-day view: Backstageplay Inc.
Delayed Quote Toronto S.E.
| 09/10/2026 | |
|---|---|
| Last | CA$0.1800 |
| Volume | 5,000 |
| Change | - |
| Opening | CA$0.1800 |
| High | CA$0.1800 |
| Low | CA$0.1800 |
Performance
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | +157.14% | ||
| 6 months | +200.00% | ||
| Current year | +157.14% | ||
| 1 year | +125.00% | ||
| 3 years | +200.00% | ||
| 5 years | +111.76% | ||
| 10 years | -41.94% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
3,000
Daily volume ratio
1.67
Avg. Volume 20 sessions CAD
540
Avg. Volume 20 sessions USD
381.62
Record volume 1
525,572
Record volume 2
295,300
Record volume 3
290,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,751,514
Market Cap (USD)
3,357,895
Net sales ()
-
Number of employees
30
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.33%
Free-Float capitalization (CAD)
3,163,759
Free-Float capitalization (USD)
2,235,828
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.2115
Moving average 50 days
0.1328
Moving average 100 days
0.1669
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
-26.22%
Price spread / (MMA100)
-7.28%
RSI 9 days
37.9
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +125.00% | +200.00% | 3.36M | |
| +2.02% | +2.30% | +34.26% | +90.25% | 130B | |
| +0.97% | +2.68% | +33.23% | +76.85% | 22.54B | |
| +0.86% | +1.36% | +20.26% | +51.67% | 16.64B | |
| -0.69% | +1.96% | +14.16% | +145.83% | 15.66B | |
| +0.62% | +0.97% | +13.41% | +21.90% | 14.3B | |
| -1.28% | +2.48% | -11.48% | +61.63% | 12.98B | |
| +1.12% | +1.57% | -10.83% | +7.10% | 13.39B | |
| -0.37% | -2.92% | +69.08% | +89.86% | 13.12B | |
| +0.33% | -0.41% | +20.92% | +35.93% | 12.2B | |
| Average | +0.36% | +0.80% | +30.80% | +78.10% | 25.05B | |
| Weighted average by Cap. | +1.17% | +1.62% | +27.19% | +77.46% |
Historical Quotes: Backstageplay Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.18 |  | 0.24 |
| Current year | 0.05 | | 0.32 |
| 1 year | 0.05 | | 0.32 |
| 3 years | 0.03 | | 0.32 |
| 5 years | 0.03 | | 0.45 |
| 10 years | 0.03 | | 1.22 |
Monthly variations
Annual variations
| 2026 | +157.14% | ||
| 2025 | 0.00% | ||
| 2024 | -12.50% | ||
| 2023 | -20.00% | ||
| 2022 | -66.67% | ||
| 2021 | +50.00% | ||
| 2020 | +25.00% | ||
| 2019 | +60.00% | ||
| 2018 | -88.89% | ||
| 2017 | +200.00% | ||
| 2016 | +2,900.00% | ||
| 2015 | -83.33% | ||
| 2014 | +50.00% | ||
| 2013 | -75.00% | ||
| 2012 | -69.23% | ||
| 2011 | -49.02% | ||
| 2010 | -7.27% | ||
| 2009 | -21.43% | ||
| 2008 | -42.62% | ||
| 2007 | -27.38% | ||
| 2006 | -49.70% | ||
| 2005 | +7.05% |
- Stock Market
- Stocks
- BP.H Stock
- Quotes Backstageplay Inc.
Select your edition
All financial news and data tailored to specific country editions
