|
Market Closed -
Toronto S.E.
|
5-day change | 1st Jan Change | ||
| - CAD | -.--% |
|
-.--% | +242.86% |
| 08-28 | Backstageplay Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-14 | Backstageplay Inc. announced that it has received CAD 0.146 million in funding | CI |
Stock exchange
Toronto S.E.
BP.H - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP.H | -CAD | -.--% | 0 $ |
Quotes 5-day view: Backstageplay Inc.
Delayed Quote Toronto S.E.
| 09/09/2026 | 10/09/2026 | |
|---|---|---|
| Last | CA$0.2500 | CA$0.2400 |
| Volume | 2,000 | 1,500 |
| Change | - | -4.00% |
| Opening | CA$0.2500 | CA$0.2500 |
| High | CA$0.2500 | CA$0.2500 |
| Low | CA$0.2500 | CA$0.2400 |
Performance
| 1 day | -4.00% | ||
| Current month | -25.00% | ||
| 1 month | +118.18% | ||
| 3 months | +140.00% | ||
| 6 months | +300.00% | ||
| Current year | +242.86% | ||
| 1 year | +200.00% | ||
| 3 years | +152.63% | ||
| 5 years | +100.00% | ||
| 10 years | -22.58% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1,812
Daily volume ratio
0
Avg. Volume 20 sessions CAD
0
Avg. Volume 20 sessions USD
0
Record volume 1
525,572
Record volume 2
295,300
Record volume 3
290,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,333,079
Market Cap (USD)
4,520,883
Net sales ()
-
Number of employees
30
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.33%
Free-Float capitalization (CAD)
4,216,832
Free-Float capitalization (USD)
3,010,195
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.188
Moving average 50 days
0.124
Moving average 100 days
0.1566
STIM
RSI 9 days
64.39
RSI 14 days
66.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +200.00% | +152.63% | 4.52M | |
| +6.83% | +4.71% | - | - | 719M | |
| -0.05% | +0.07% | - | - | 648M | |
| +2.91% | +9.28% | +287.80% | -74.35% | 630M | |
| -0.10% | 0.00% | - | - | 601M | |
| -0.98% | -1.25% | - | - | 591M | |
| -0.29% | -0.14% | +1.67% | - | 591M | |
| -0.36% | -1.68% | - | - | 550M | |
| Average | +0.50% | +0.87% | +163.16% | +39.14% | 541.74M | |
| Weighted average by Cap. | +1.31% | +1.73% | +149.54% | -72.74% |
Historical Quotes: Backstageplay Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0.32 |
| Current year | 0 | | 0.32 |
| 1 year | 0 | | 0.32 |
| 3 years | 0 | | 0.32 |
| 5 years | 0 | | 0.45 |
| 10 years | 0 | | 1.22 |
Monthly variations
Annual variations
| 2026 | +242.86% | ||
| 2025 | -.--% | ||
| 2024 | -12.50% | ||
| 2023 | -20.00% | ||
| 2022 | -66.67% | ||
| 2021 | +50.00% | ||
| 2020 | +25.00% | ||
| 2019 | +60.00% | ||
| 2018 | -88.89% | ||
| 2017 | +200.00% | ||
| 2016 | +2,900.00% | ||
| 2015 | -83.33% | ||
| 2014 | +50.00% | ||
| 2013 | -75.00% | ||
| 2012 | -69.23% | ||
| 2011 | -49.02% | ||
| 2010 | -7.27% | ||
| 2009 | -21.43% | ||
| 2008 | -42.62% | ||
| 2007 | -27.38% | ||
| 2006 | -49.70% | ||
| 2005 | +7.05% |
- Stock Market
- Stocks
- BP.H Stock
- Quotes Backstageplay Inc.
Select your edition
All financial news and data tailored to specific country editions
