BACKSTAGEPLAY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -20.00% |
|
-20.00% | -50.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 17/05/2024 | |
|---|---|
| Last | 0.04 $ |
| Volume | 58 000 |
| Change | +∞% |
| Opening | 0.05 |
| High | 0.05 |
| Low | 0.04 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -27.27% | ||
| 3 months | -38.46% | ||
| 6 months | -60.00% | ||
| Current year | -50.00% | ||
| 1 year | -46.67% | ||
| 3 years | -69.23% | ||
| 5 years | -42.86% | ||
| 10 years | -69.23% |
Volumes
marketsDaily volume
58 000
Avg. Volume 20 sessions
18 407
Avg. Volume 20 sessions CAD
736.28
Avg. Volume 20 sessions USD
540.58
Record volume 1
525 572
Record volume 2
295 300
Record volume 3
290 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
828 400
Capitalization (USD)
608 211
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
61.92 %
Free-Float capitalization (CAD)
512 962
Free-Float capitalization (USD)
376 617
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.15
1 year
0.040.15
3 years
0.040.45
5 years
0.030.45
10 years
0.011.22
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+125.00%
Price spread / (MMA100)
+200.00%
STIM
RSI 9 days
33.98
RSI 14 days
39.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -50.00% | -46.67% | 608K | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | -0.84% | +0.50% | +4.31% | +23.64% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -20.00% | ||
| 2022 | -66.67% | ||
| 2021 | +50.00% | ||
| 2020 | +25.00% | ||
| 2019 | +60.00% | ||
| 2018 | -88.89% | ||
| 2017 | +200.00% | ||
| 2016 | +2,900.00% | ||
| 2015 | -83.33% | ||
| 2014 | +50.00% | ||
| 2013 | -75.00% | ||
| 2012 | -69.23% | ||
| 2011 | -49.02% | ||
| 2010 | -7.27% | ||
| 2009 | -21.43% | ||
| 2008 | -42.62% | ||
| 2007 | -27.38% | ||
| 2006 | -49.70% | ||
| 2005 | +7.05% |
- Stock Market
- Equities
- BP Stock
- Quotes Backstageplay Inc.
