|
Delayed
Bombay S.E.
09:08:40 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 190.00 INR | -3.60% |
|
-5.99% | +52.06% |
Stock exchange
Bombay S.E.
544335 190.00 ₹
-3.60%
16.72M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544335 | 190.00INR | -3.60% | 16.72M ₹ |
Quotes 5-day view: B.R.Goyal Infrastructure Limited
Delayed Quote Bombay S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹202.10 | ₹194.50 | ₹193.30 | ₹197.10 | ₹190.00 |
| Volume | 5,000 | 6,000 | 23,000 | 46,000 | 88,000 |
| Change | +1.05% | -3.76% | -0.62% | +1.97% | -3.60% |
| Opening | ₹202.00 | ₹194.00 | ₹194.50 | ₹191.00 | ₹189.50 |
| High | ₹202.10 | ₹200.00 | ₹204.00 | ₹198.50 | ₹191.30 |
| Low | ₹202.00 | ₹194.00 | ₹188.50 | ₹190.00 | ₹188.50 |
Performance
| 1 day | -3.60% | ||
| 1 week | -5.99% | ||
| Current month | -1.22% | ||
| 1 month | +1.01% | ||
| 3 months | +52.49% | ||
| 6 months | +65.22% | ||
| Current year | +52.06% | ||
| 1 year | +40.22% |
Volumes
marketsDaily volume
88,000
Estimated daily volume
135,915
Avg. Volume 20 sessions
35,462
Daily volume ratio
3.83
Avg. Volume 20 sessions INR
6,737,780
Avg. Volume 20 sessions USD
71,076.84
Record volume 1
2,582,000
Record volume 2
902,000
Record volume 3
676,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,695,849,164
Market Cap (USD)
49,761,824
Net sales ()
8,203,239,000
Net sales (USD)
86,929,567
Number of employees
1,202
Sales / Employee (INR)
6,824,658
Sales / Employee (USD)
72,321
Free-Float
24.76%
Free-Float capitalization (INR)
1,162,692,902
Free-Float capitalization (USD)
12,321,034
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
197.4
Moving average 20 days
191.78
Moving average 50 days
190.04
Moving average 100 days
162.52
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
56.24
RSI 14 days
56.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | -5.99% | +40.22% | - | 49.76M | |
| +0.86% | -8.99% | +37.43% | +264.99% | 90.38B | |
| -1.17% | -1.76% | -13.46% | +5.86% | 66.54B | |
| +0.82% | +0.11% | -6.58% | +23.71% | 52.92B | |
| +0.30% | -9.11% | +68.96% | +812.52% | 49.24B | |
| -1.17% | +2.11% | -18.58% | +58.23% | 36.21B | |
| -2.06% | -0.92% | +49.59% | +291.84% | 31.58B | |
| -0.47% | -6.20% | +1.34% | +263.15% | 30.84B | |
| -0.44% | +0.89% | -20.18% | -12.26% | 27.91B | |
| -2.28% | -0.56% | +27.06% | +173.84% | 27.14B | |
| Average | -0.92% | -3.12% | +16.58% | +209.10% | 41.28B | |
| Weighted average by Cap. | -0.33% | -4.14% | +16.09% | +216.63% |
Historical Quotes: B.R.Goyal Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19d71215f855ee0f8d9c39013aef4fbc.n-tTRlSgK0XdrAbSQfc0ZCKCV0QF8OsVi1uqHtgoIVM._YpncmfFGzaClDCIDaB_LEa7ICVuxYdazjP6eItxGBeorwd0NZZYcZbWZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:40 | 190.00 | 7,000 | 88,000 |
| 08:56:51 | 188.50 | 18,000 | 81,000 |
| 08:04:28 | 191.25 | 2,000 | 63,000 |
| 05:38:30 | 189.50 | 2,000 | 61,000 |
| 05:38:25 | 189.50 | 39,000 | 59,000 |
| 05:38:18 | 189.50 | 4,000 | 20,000 |
| 05:38:12 | 189.50 | 5,000 | 16,000 |
| 05:37:28 | 189.50 | 3,000 | 11,000 |
Price Extremes
| 1 week | 188.5 |  | 204 |
| 1 month | 180 | | 204.9 |
| Current year | 89.06 | | 204.9 |
| 1 year | 89.06 | | 204.9 |
| 3 years | 89.06 | | 204.9 |
| 5 years | 89.06 | | 204.9 |
| 10 years | 89.06 | | 204.9 |
Monthly variations
Annual variations
| 2026 | +57.74% | ||
| 2025 | -12.32% |
- Stock Market
- Stocks
- 544335 Stock
- Quotes B.R.Goyal Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
