|
Market Closed -
Bombay S.E.
11:02:33 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 193.30 INR | -0.62% |
|
+0.65% | +54.70% |
Stock exchange
Bombay S.E.
544335 193.30 ₹
-0.62%
4.45M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544335 | 193.30INR | -0.62% | 4.45M ₹ |
Quotes 5-day view: B.R.Goyal Infrastructure Limited
Delayed Quote Bombay S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹198.00 | ₹200.00 | ₹202.10 | ₹194.50 | ₹193.30 |
| Volume | 63,000 | 12,000 | 5,000 | 6,000 | 23,000 |
| Change | +3.10% | +1.01% | +1.05% | -3.76% | -0.62% |
| Opening | ₹188.50 | ₹193.10 | ₹202.00 | ₹194.00 | ₹194.50 |
| High | ₹199.00 | ₹204.90 | ₹202.10 | ₹200.00 | ₹204.00 |
| Low | ₹188.50 | ₹193.00 | ₹202.00 | ₹194.00 | ₹188.50 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.65% | ||
| Current month | +0.49% | ||
| 1 month | +3.92% | ||
| 3 months | +49.67% | ||
| 6 months | +55.26% | ||
| Current year | +54.70% | ||
| 1 year | +43.13% |
Volumes
marketsDaily volume
23,000
Estimated daily volume
23,000
Avg. Volume 20 sessions
48,929
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
9,457,975.7
Avg. Volume 20 sessions USD
99,800.56
Record volume 1
2,582,000
Record volume 2
902,000
Record volume 3
676,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,603,331,691
Market Cap (USD)
48,574,356
Net sales ()
8,203,239,000
Net sales (USD)
86,560,578
Number of employees
1,202
Sales / Employee (INR)
6,824,658
Sales / Employee (USD)
72,014
Free-Float
24.76%
Free-Float capitalization (INR)
1,139,785,562
Free-Float capitalization (USD)
12,027,017
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
197.58
Moving average 20 days
190.81
Moving average 50 days
189.34
Moving average 100 days
161.76
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
52.5
RSI 14 days
54.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +0.65% | +43.13% | - | 48.57M | |
| -3.62% | -14.22% | +37.37% | +253.21% | 92.97B | |
| -0.14% | -1.02% | -12.27% | +5.86% | 66.3B | |
| +0.61% | +0.67% | -4.82% | +19.74% | 53.02B | |
| -4.57% | -14.71% | +68.75% | +807.02% | 51.44B | |
| -0.11% | -2.88% | -18.58% | +54.63% | 35.56B | |
| -2.00% | -9.84% | +1.95% | +259.16% | 31.62B | |
| -0.86% | -5.98% | +47.49% | +300.86% | 31.57B | |
| -0.22% | +2.03% | -18.96% | -12.38% | 28.05B | |
| -0.44% | -2.49% | +28.06% | +176.53% | 26.94B | |
| Average | -0.93% | -4.33% | +17.21% | +207.18% | 41.75B | |
| Weighted average by Cap. | -1.38% | -5.76% | +16.93% | +216.87% |
Historical Quotes: B.R.Goyal Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
325da151baa3e7197e68d2840b0.GlKDY9fxcbv0yxzx9FlhxfCh_EY169WRl3p--f0t2d8.S2X1E52DEPybkVG8sGFZkaXOjXJEsZLw9TdJvpgVlZpYYvIqj7Mylq2aVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:51 | 193.30 | 1,000 | 23,000 |
| 10:29:43 | 204.00 | 11,000 | 22,000 |
| 09:25:32 | 198.00 | 1,000 | 11,000 |
| 09:25:25 | 198.00 | 1,000 | 10,000 |
| 09:25:11 | 188.50 | 1,000 | 9,000 |
| 09:24:26 | 200.00 | 2,000 | 8,000 |
| 09:24:25 | 198.70 | 1,000 | 6,000 |
| 09:24:11 | 198.70 | 1,000 | 5,000 |
| 09:23:55 | 198.70 | 3,000 | 4,000 |
Price Extremes
| 1 week | 188.5 |  | 204.9 |
| 1 month | 180 | | 204.9 |
| Current year | 89.06 | | 204.9 |
| 1 year | 89.06 | | 204.9 |
| 3 years | 89.06 | | 204.9 |
| 5 years | 89.06 | | 204.9 |
| 10 years | 89.06 | | 204.9 |
Monthly variations
Annual variations
| 2026 | +54.70% | ||
| 2025 | -12.32% |
- Stock Market
- Stocks
- 544335 Stock
- Quotes B.R.Goyal Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
