|
Market Closed -
Bombay S.E.
11:02:32 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 197.10 INR | +1.97% |
|
-0.45% | +57.74% |
Stock exchange
Bombay S.E.
544335 197.10 ₹
+1.97%
9.07M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544335 | 197.10INR | +1.97% | 9.07M ₹ |
Quotes 5-day view: B.R.Goyal Infrastructure Limited
Delayed Quote Bombay S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹200.00 | ₹202.10 | ₹194.50 | ₹193.30 | ₹197.10 |
| Volume | 12,000 | 5,000 | 6,000 | 23,000 | 46,000 |
| Change | +1.01% | +1.05% | -3.76% | -0.62% | +1.97% |
| Opening | ₹193.10 | ₹202.00 | ₹194.00 | ₹194.50 | ₹191.00 |
| High | ₹204.90 | ₹202.10 | ₹200.00 | ₹204.00 | ₹198.50 |
| Low | ₹193.00 | ₹202.00 | ₹194.00 | ₹188.50 | ₹190.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | -0.45% | ||
| Current month | +2.47% | ||
| 1 month | +5.97% | ||
| 3 months | +49.32% | ||
| 6 months | +64.25% | ||
| Current year | +57.74% | ||
| 1 year | +51.21% |
Volumes
marketsDaily volume
46,000
Estimated daily volume
46,000
Avg. Volume 20 sessions
34,538
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
6,807,439.8
Avg. Volume 20 sessions USD
72,077.17
Record volume 1
2,582,000
Record volume 2
902,000
Record volume 3
676,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,587,503,211
Market Cap (USD)
48,613,684
Net sales ()
8,203,239,000
Net sales (USD)
86,929,567
Number of employees
1,202
Sales / Employee (INR)
6,824,658
Sales / Employee (USD)
72,321
Free-Float
24.76%
Free-Float capitalization (INR)
1,135,866,429
Free-Float capitalization (USD)
12,036,755
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
197.4
Moving average 20 days
191.22
Moving average 50 days
189.6
Moving average 100 days
162.52
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-17.54%
STIM
RSI 9 days
50.61
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -0.45% | +51.21% | - | 48.61M | |
| +1.49% | -8.42% | +38.28% | +265.56% | 89.6B | |
| +0.47% | +0.56% | -11.46% | +7.11% | 66.3B | |
| -0.66% | -1.22% | -6.29% | +20.52% | 53.06B | |
| +1.48% | -8.63% | +69.85% | +820.26% | 49.09B | |
| +1.91% | -0.93% | -17.30% | +60.42% | 35.57B | |
| +0.25% | -5.88% | +1.68% | +264.42% | 30.99B | |
| +0.86% | -2.09% | +48.65% | +301.50% | 31.34B | |
| -0.44% | +2.04% | -19.46% | -12.26% | 28.02B | |
| +1.17% | +1.00% | +29.93% | +180.62% | 26.86B | |
| Average | +0.90% | -4.36% | +18.51% | +212.02% | 41.09B | |
| Weighted average by Cap. | +0.85% | -5.74% | +17.01% | +218.87% |
Historical Quotes: B.R.Goyal Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abf93c698e005.rMzF6xhakjCEXSGuxGo7Rj7JllRs37iD4NAKu13ySDQ.5qKqg3EMomTdaXHKjiN9H1Cc9x0mhvPyj6lS9mWlHHbVq4yJVGnmU_codA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:32 | 190.60 | 1,000 | 46,000 |
| 10:48:12 | 198.00 | 1,000 | 45,000 |
| 10:46:41 | 198.50 | 2,000 | 44,000 |
| 10:33:32 | 198.50 | 2,000 | 42,000 |
| 10:22:30 | 198.50 | 1,000 | 40,000 |
| 10:10:06 | 198.50 | 3,000 | 39,000 |
| 09:51:58 | 190.60 | 2,000 | 36,000 |
| 09:43:17 | 190.60 | 9,000 | 34,000 |
| 08:53:17 | 198.00 | 1,000 | 25,000 |
Price Extremes
| 1 week | 188.5 |  | 204 |
| 1 month | 180 | | 204.9 |
| Current year | 89.06 | | 204.9 |
| 1 year | 89.06 | | 204.9 |
| 3 years | 89.06 | | 204.9 |
| 5 years | 89.06 | | 204.9 |
| 10 years | 89.06 | | 204.9 |
Monthly variations
Annual variations
| 2026 | +57.74% | ||
| 2025 | -12.32% |
- Stock Market
- Stocks
- 544335 Stock
- Quotes B.R.Goyal Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
