B.P. MARSH & PARTNERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494 GBX | +1.02% |
|
-0.40% | +8.57% |
| 03-28 | Accesso wins Saudi deal; BP Marsh backs Devonshire | AN |
| 03-25 | BP Marsh & Partners completes GBP42 million sale of Paladin | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 503 p | 500.5 p | 489 p | 494 p |
| Volume | 29 309 | 2 720 | 8 399 | 19 895 |
| Change | +1.41% | -0.50% | -2.30% | +1.02% |
| Opening | 496.00 | 503.00 | 500.50 | 489.00 |
| High | 503.62 | 501.96 | 498.90 | 498.20 |
| Low | 496.00 | 496.00 | 491.00 | 488.01 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | +1.44% | ||
| 3 months | +11.01% | ||
| 6 months | +41.14% | ||
| Current year | +8.57% | ||
| 1 year | +62.50% | ||
| 3 years | +70.93% | ||
| 5 years | +73.33% | ||
| 10 years | +249.12% |
Volumes
marketsDaily volume
7 895
Estimated daily volume
7 895
Avg. Volume 20 sessions
11 480
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
5 671 120.00
Avg. Volume 20 sessions USD
5 671 120.00
Record volume 1
2 005 535
Record volume 2
1 952 929
Record volume 3
1 937 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
182 969 282
Capitalization (USD)
228 561 568
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
16.65 %
Free-Float capitalization (GBX)
30 661 513
Free-Float capitalization (USD)
38 301 749
Average Daily Capital Traded
3.1%
Highs and lows
1 week
488.01
503.62
1 month
484.80518.00
Current year
413.21518.00
1 year
300.00518.00
3 years
272.25518.00
5 years
133.00518.00
10 years
116.75518.00
Indicators
Moving average 5 days
496.50
Moving average 20 days
499.80
Moving average 50 days
490.75
Moving average 100 days
464.98
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
35.88
RSI 14 days
43.42
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.40% | +8.57% | +62.50% | 229M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.15% | +1.43% | +4.59% | +28.41% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.75% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1cd2add4ff62ae0c49b853c6d95.W3LgMEOl7simQNGOXenJtipHSF4PLHTTU8w5UJsylSM.PwOwQiHCl6XsC6e-a9mEwhIjLh91fyKKYr1qItQEz0IwA6sdGuK3oewylA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:37 | 488.1 | 2,374 | 7,895 |
| 15:13:54 | 498.2 | 400 | 5,521 |
| 13:21:37 | 488 | 1,990 | 5,121 |
| 08:35:35 | 490 | 3,061 | 3,131 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | +51.16% | ||
| 2022 | -8.51% | ||
| 2021 | +25.57% | ||
| 2020 | -2.24% | ||
| 2019 | -5.30% | ||
| 2018 | +15.04% | ||
| 2017 | +20.59% | ||
| 2016 | +32.90% | ||
| 2015 | +18.53% | ||
| 2014 | -5.82% | ||
| 2013 | +18.53% | ||
| 2012 | +29.61% | ||
| 2011 | -4.79% | ||
| 2010 | +9.94% | ||
| 2009 | +50.00% | ||
| 2008 | -53.66% | ||
| 2007 | -9.72% | ||
| 2006 | -10.07% |
- Stock Market
- Equities
- BPM Stock
- Quotes B.P. Marsh & Partners PLC
