Market Closed -
Sao Paulo
21:07:32 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
10.95
BRL
|
+8.09%
|
|
+12.08%
|
-31.61%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
10.03 R$
|
9.75 R$
|
10.16 R$
|
10.95 R$
|
Volume |
18 155 700 |
12 679 600 |
12 067 300 |
22 280 800 |
Change |
+2.66%
|
-2.79%
|
+4.21%
|
+7.78%
|
Opening |
9.82 |
9.79 |
10.04 |
10.55 |
High |
10.22 |
10.10 |
10.21 |
11.00 |
Low |
9.82 |
9.66 |
9.90 |
10.53 |
Estimated daily volume
22 432 300
Avg. Volume 20 sessions
18 973 029
Avg. Volume 20 sessions BRL
207 754 667.55
Avg. Volume 20 sessions USD
40 996 644.06
Record volume 1
77 496 300
Record volume 2
68 642 000
Record volume 3
68 100 600
Capital turnover ratio
0.05
Capitalization (BRL)
3 806 064 500
Capitalization (USD)
751 058 320
Net sales (BRL)
18 694 600 000
Net sales (USD)
3 689 042 807
Number of employees
15 248
Sales / Employee (BRL)
1 226 036
Sales / Employee (USD)
241 936
Free-Float capitalization (BRL)
3 083 995 158
Free-Float capitalization (USD)
608 570 932
Average Daily Capital Traded
5.46%
Moving average 5 days
10.13
Moving average 20 days
10.97
Moving average 50 days
12.08
Moving average 100 days
13.13
Price spread / (MMA5) -7.47% Price spread / (MMA20) +0.20% Price spread / (MMA50) +10.32% Price spread / (MMA100) +19.94% f166e71a947122a61a52.s54tdBQ5etWkpdQhAcAK7kchjPm1PdD6MBAZMEXFCfc.3c1DLXxrEobi8uNsR4RNjBhkyrDQebiJalVYYz2kecfk3FhDTHQjjOHunQ Date | Price | Volume | Daily volume |
---|
21:07:32 |
10.95
|
4,300 |
22,280,800 |
21:07:32 |
10.95
|
100 |
22,276,500 |
21:07:32 |
10.95
|
100 |
22,276,400 |
21:07:32 |
10.95
|
1,000 |
22,276,300 |
21:07:32 |
10.95
|
500 |
22,275,300 |
21:07:32 |
10.95
|
1,100 |
22,274,800 |
21:07:32 |
10.95
|
500 |
22,273,700 |
21:07:32 |
10.95
|
1,000 |
22,273,200 |
21:07:32 |
10.95
|
22,200 |
22,272,200 |
21:07:32 |
10.95
|
100 |
22,250,000 |
More charts
|