Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 PHP | -1.69% |
|
+8.41% | -10.77% |
| 05-15 | AyalaLand Logistics Holdings Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | Ayalaland Logistics Holdings posts Q1 net income of 5 mln pesos | RE |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱1.070 | ₱1.080 | ₱1.100 | ₱1.180 | ₱1.160 |
| Volume | 498,000 | 560,000 | 2,512,000 | 7,499,000 | 1,644,000 |
| Change | +1.90% | +0.93% | +1.85% | +7.27% | -1.69% |
| Opening | ₱1.080 | ₱1.080 | ₱1.080 | ₱1.120 | ₱1.180 |
| High | ₱1.080 | ₱1.080 | ₱1.160 | ₱1.220 | ₱1.190 |
| Low | ₱1.050 | ₱1.070 | ₱1.070 | ₱1.110 | ₱1.130 |
Performance
| 1 day | -1.69% | ||
| 1 week | +8.41% | ||
| Current month | +10.48% | ||
| 1 month | +4.50% | ||
| 3 months | -6.45% | ||
| 6 months | -15.33% | ||
| Current year | -10.77% | ||
| 1 year | -22.15% | ||
| 3 years | -52.26% | ||
| 5 years | -72.45% | ||
| 10 years | -39.27% |
Volumes
marketsDaily volume
1,644,000
Estimated daily volume
1,644,000
Avg. Volume 20 sessions
920,800
Daily volume ratio
1.79
Avg. Volume 20 sessions PHP
1,068,128
Avg. Volume 20 sessions USD
17,365.63
Record volume 1
88,290,000
Record volume 2
79,815,000
Record volume 3
79,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,365,563,711
Market Cap (USD)
119,706,870
Net sales (PHP)
3,750,671,000
Net sales (USD)
60,956,785
Number of employees
15
Sales / Employee (PHP)
250,044,733
Sales / Employee (USD)
4,063,786
Free-Float
24.88 %
Free-Float capitalization (PHP)
1,847,176,041
Free-Float capitalization (USD)
30,020,739
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.096
Moving average 20 days
1.072
Moving average 50 days
1.109
Moving average 100 days
1.186
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
59.58
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +8.41% | -22.15% | -52.26% | 120M | |
| +2.43% | +4.24% | +31.33% | +24.08% | 42.6B | |
| -0.43% | +2.20% | +52.63% | +144.17% | 31.1B | |
| +1.71% | +3.61% | +12.13% | +1.51% | 28.79B | |
| 0.00% | -0.67% | -15.29% | +72.38% | 28.54B | |
| -0.72% | -0.07% | +9.73% | +60.32% | 25.23B | |
| -0.87% | +0.88% | +35.62% | +113.27% | 21.59B | |
| 0.00% | +2.16% | -33.58% | -62.03% | 21.92B | |
| +1.56% | +2.62% | +31.20% | +8.11% | 19.99B | |
| +2.95% | +4.20% | -3.37% | -22.23% | 17.51B | |
| Average | +0.49% | +2.36% | +9.82% | +28.73% | 23.74B | |
| Weighted average by Cap. | +0.78% | +1.52% | +15.69% | +42.10% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1d5ca34d.qIC6I5WRmPdIa9cnDIWMST9PtXrjrB8WHx0aCl39dc4.yuOJRO_arJYiDuIeabzILk4swwDW6Htmc0xofzuiHKX-2dBy3Pb1tWUmuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:10 | 1.160 | 15,000 | 1,644,000 |
| 07:50:23 | 1.160 | 60,000 | 1,629,000 |
| 07:50:00 | 1.160 | 22,000 | 1,569,000 |
| 07:37:00 | 1.150 | 2,000 | 1,547,000 |
| 07:36:22 | 1.140 | 20,000 | 1,545,000 |
| 07:18:30 | 1.150 | 2,000 | 1,525,000 |
| 07:05:10 | 1.150 | 1,000 | 1,523,000 |
| 06:50:02 | 1.150 | 30,000 | 1,522,000 |
| 06:48:57 | 1.130 | 68,000 | 1,492,000 |
| 06:48:57 | 1.130 | 42,000 | 1,424,000 |
Course Extremes
| 1 week | 1.05 |  | 1.22 |
| 1 month | 1.03 | | 1.22 |
| Current year | 1.03 | | 1.56 |
| 1 year | 1.03 | | 1.57 |
| 3 years | 1.03 | | 3.04 |
| 5 years | 1.03 | | 6.81 |
| 10 years | 1.03 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -10.77% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
