Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Market Closed -
Philippines S.E.
06:44:50 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.070 PHP | 0.00% |
|
-2.73% | -17.69% |
Stock exchange
Philippines S.E.
ALLHC 1.070 ₱
0.00%
256K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLHC | 1.070PHP | 0.00% | 256K ₱ |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.100 | ₱1.120 | ₱1.070 | ₱1.070 | ₱1.070 |
| Volume | 205,000 | 224,000 | 1,199,000 | 179,000 | 80,000 |
| Change | 0.00% | +1.82% | -4.46% | 0.00% | 0.00% |
| Opening | ₱1.100 | ₱1.100 | ₱1.120 | ₱1.070 | ₱1.080 |
| High | ₱1.120 | ₱1.120 | ₱1.120 | ₱1.080 | ₱1.090 |
| Low | ₱1.070 | ₱1.070 | ₱1.030 | ₱1.060 | ₱1.060 |
Performance
| 1 week | -2.73% | ||
| Current month | -6.96% | ||
| 1 month | -6.96% | ||
| 3 months | -10.83% | ||
| 6 months | -6.96% | ||
| Current year | -17.69% | ||
| 1 year | -18.94% | ||
| 3 years | -36.69% | ||
| 5 years | -81.55% | ||
| 10 years | -43.68% |
Volumes
marketsDaily volume
239,000
Estimated daily volume
239,000
Avg. Volume 20 sessions
623,333
Daily volume ratio
0.38
Avg. Volume 20 sessions PHP
666,966.31
Avg. Volume 20 sessions USD
10,449.36
Record volume 1
88,290,000
Record volume 2
79,815,000
Record volume 3
79,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,689,798,117
Market Cap (USD)
104,609,822
Net sales (PHP)
3,750,671,000
Net sales (USD)
58,650,055
Number of employees
15
Sales / Employee (PHP)
250,044,733
Sales / Employee (USD)
3,910,004
Free-Float
24.88%
Free-Float capitalization (PHP)
1,677,703,878
Free-Float capitalization (USD)
26,234,619
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.086
Moving average 20 days
1.123
Moving average 50 days
1.154
Moving average 100 days
1.142
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+6.73%
RSI 9 days
30.84
RSI 14 days
34.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.73% | -18.94% | -36.69% | 105M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | +2.69% | +13.00% | +31.33% | 39.6B | |
| +1.56% | -0.16% | +15.83% | +99.21% | 28.21B | |
| -1.05% | 0.00% | -22.59% | +75.08% | 27.62B | |
| +0.64% | +0.97% | -0.86% | +46.71% | 26.41B | |
| -0.68% | -0.75% | +3.33% | -3.47% | 26.72B | |
| -0.04% | +4.58% | +20.05% | +16.71% | 20.57B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.18B | |
| +0.85% | -0.71% | -1.77% | +73.65% | 18.65B | |
| Average | +0.15% | -0.60% | +14.57% | +158.52% | 27.8B | |
| Weighted average by Cap. | +0.16% | +0.23% | +34.09% | +314.74% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8d754039bae6e183d06705c2cae6023.Xw8mhzz_LIcBCC0_H2WUJ04d3bmBdPFiaGwlI4iHxdk.PkZPxmqMH85zQVgSKw_jYDwr5ffVDMAQX19sG8LsoaxvRhD0Ta9h33RibA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:50 | 1.070 | 1,000 | 239,000 |
| 06:35:28 | 1.050 | 1,000 | 238,000 |
| 06:32:03 | 1.050 | 3,000 | 237,000 |
| 06:24:05 | 1.070 | 6,000 | 234,000 |
| 06:15:52 | 1.050 | 9,000 | 228,000 |
| 06:15:52 | 1.050 | 4,000 | 219,000 |
| 06:15:52 | 1.060 | 5,000 | 215,000 |
| 05:34:40 | 1.050 | 1,000 | 210,000 |
| 05:34:40 | 1.050 | 1,000 | 209,000 |
| 05:11:37 | 1.070 | 1,000 | 208,000 |
Price Extremes
| 1 week | 1.03 |  | 1.12 |
| 1 month | 1.03 | | 1.17 |
| Current year | 1.03 | | 1.56 |
| 1 year | 1.03 | | 1.56 |
| 3 years | 1.03 | | 2.25 |
| 5 years | 1.03 | | 6.81 |
| 10 years | 1.03 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -17.69% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
