Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.050 PHP | -1.87% |
|
0.00% | -19.23% |
| 05-15 | AyalaLand Logistics Holdings Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | Ayalaland Logistics Holdings posts Q1 net income of 5 mln pesos | RE |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱1.050 | ₱1.030 | ₱1.070 | ₱1.070 | ₱1.050 |
| Volume | 117,000 | 334,000 | 98,000 | 165,000 | 165,000 |
| Change | +1.94% | -1.90% | +3.88% | 0.00% | -1.87% |
| Opening | ₱1.040 | ₱1.070 | ₱1.070 | ₱1.070 | ₱1.080 |
| High | ₱1.080 | ₱1.070 | ₱1.070 | ₱1.080 | ₱1.080 |
| Low | ₱1.040 | ₱1.030 | ₱1.070 | ₱1.060 | ₱1.050 |
Performance
| 1 day | -1.87% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -16.00% | ||
| 6 months | -19.23% | ||
| Current year | -19.23% | ||
| 1 year | -26.06% | ||
| 3 years | -59.62% | ||
| 5 years | -73.75% | ||
| 10 years | -41.67% |
Volumes
marketsDaily volume
165,000
Estimated daily volume
165,000
Avg. Volume 20 sessions
266,857
Daily volume ratio
0.62
Avg. Volume 20 sessions PHP
280,199.85
Avg. Volume 20 sessions USD
4,570.34
Record volume 1
88,290,000
Record volume 2
79,815,000
Record volume 3
79,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,719,302,287
Market Cap (USD)
109,274,716
Net sales (PHP)
3,750,671,000
Net sales (USD)
60,996,438
Number of employees
15
Sales / Employee (PHP)
250,044,733
Sales / Employee (USD)
4,066,429
Free-Float
24.88 %
Free-Float capitalization (PHP)
1,685,103,093
Free-Float capitalization (USD)
27,404,506
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.094
Moving average 50 days
1.123
Moving average 100 days
1.208
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
46.07
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | 0.00% | -26.06% | -59.62% | 109M | |
| -0.48% | +3.96% | +54.03% | +141.20% | 31.03B | |
| -1.81% | -7.60% | -11.38% | +85.96% | 29.21B | |
| -1.41% | +1.39% | +8.15% | +57.18% | 25.52B | |
| 0.00% | -1.74% | -35.59% | -62.19% | 21.53B | |
| +0.08% | +5.59% | +34.35% | +108.53% | 21.32B | |
| -2.13% | -6.33% | -5.91% | +62.67% | 18.11B | |
| +0.86% | -1.20% | -26.69% | +27.61% | 16.1B | |
| -1.82% | -0.66% | +31.69% | +94.38% | 16.71B | |
| -1.93% | -0.28% | +21.92% | +79.35% | 15.58B | |
| Average | -1.05% | +0.36% | +4.45% | +53.51% | 19.52B | |
| Weighted average by Cap. | -0.96% | +0.28% | +9.48% | +70.24% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a10c1b5d9526b651.T-UJI-Z_Zju_NuS89igtLx5zmB5HoVIQgmEtORul1VY.HoBOYd8bK1fSQN3Rj3pAcEw6828O2zpS7TlFQ2_jlB0ZqTF1t0deVNJwgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:03 | 1.050 | 1,000 | 165,000 |
| 07:43:24 | 1.050 | 4,000 | 164,000 |
| 07:43:24 | 1.050 | 1,000 | 160,000 |
| 07:42:03 | 1.050 | 2,000 | 159,000 |
| 07:42:03 | 1.050 | 10,000 | 157,000 |
| 07:39:51 | 1.050 | 1,000 | 147,000 |
| 07:39:50 | 1.060 | 5,000 | 146,000 |
| 07:35:30 | 1.060 | 1,000 | 141,000 |
| 07:35:29 | 1.070 | 2,000 | 140,000 |
| 07:35:29 | 1.080 | 2,000 | 138,000 |
Course Extremes
| 1 week | 1.03 |  | 1.08 |
| 1 month | 1.03 | | 1.15 |
| Current year | 1.03 | | 1.56 |
| 1 year | 1.03 | | 1.57 |
| 3 years | 1.03 | | 3.04 |
| 5 years | 1.03 | | 6.81 |
| 10 years | 1.03 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
