Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.120 PHP | +1.82% |
|
+1.82% | -13.85% |
| 05-15 | AyalaLand Logistics Holdings Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | Ayalaland Logistics Holdings posts Q1 net income of 5 mln pesos | RE |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.160 | ₱1.120 | ₱1.120 | ₱1.100 | ₱1.120 |
| Volume | 1,644,000 | 1,022,000 | 408,000 | 1,295,000 | 446,000 |
| Change | -1.69% | -3.45% | 0.00% | -1.79% | +1.82% |
| Opening | ₱1.180 | ₱1.160 | ₱1.110 | ₱1.120 | ₱1.120 |
| High | ₱1.190 | ₱1.160 | ₱1.150 | ₱1.150 | ₱1.130 |
| Low | ₱1.130 | ₱1.110 | ₱1.100 | ₱1.100 | ₱1.110 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.82% | ||
| Current month | +6.67% | ||
| 1 month | +1.82% | ||
| 3 months | -0.88% | ||
| 6 months | -25.33% | ||
| Current year | -13.85% | ||
| 1 year | -21.68% | ||
| 3 years | -53.14% | ||
| 5 years | -74.43% | ||
| 10 years | -43.15% |
Volumes
marketsDaily volume
446,000
Estimated daily volume
446,000
Avg. Volume 20 sessions
1,101,533
Daily volume ratio
0.4
Avg. Volume 20 sessions PHP
1,233,716.96
Avg. Volume 20 sessions USD
20,031.86
Record volume 1
88,290,000
Record volume 2
79,815,000
Record volume 3
79,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,869,301,965
Market Cap (USD)
111,536,856
Net sales (PHP)
3,750,671,000
Net sales (USD)
60,899,645
Number of employees
15
Sales / Employee (PHP)
250,044,733
Sales / Employee (USD)
4,059,976
Free-Float
24.88 %
Free-Float capitalization (PHP)
1,722,720,827
Free-Float capitalization (USD)
27,971,818
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.136
Moving average 20 days
1.082
Moving average 50 days
1.109
Moving average 100 days
1.177
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
55.62
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +1.82% | -21.68% | -53.14% | 112M | |
| -1.08% | -1.22% | +56.14% | +150.74% | 31.63B | |
| +0.17% | -3.18% | -20.55% | +68.76% | 27.77B | |
| -0.32% | +0.29% | +13.69% | +67.34% | 25.8B | |
| -1.16% | -0.60% | +38.49% | +116.16% | 22.05B | |
| -2.34% | -5.76% | -38.66% | -63.78% | 20.96B | |
| -1.47% | +2.22% | -22.24% | +31.42% | 16.92B | |
| +0.13% | -3.60% | -19.98% | +46.33% | 16.61B | |
| +0.40% | -0.45% | +27.79% | +100.05% | 17B | |
| +1.89% | +5.60% | +20.06% | +95.84% | 15.83B | |
| Average | -0.20% | -0.33% | +3.31% | +55.97% | 19.47B | |
| Weighted average by Cap. | -0.50% | -0.55% | +8.61% | +72.69% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be70e9a62c87cdf4.T_g2gZK-4wqvafpl4Jj6f8XzipQLUEAlPqYSi9zFB2c.K7tEzML0iDqXKJQ0qvGfUqiQ7sxhYA4IVOsn0r-EUjUNs1Puoeu6cp0row
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:00 | 1.120 | 5,000 | 446,000 |
| 07:43:21 | 1.120 | 1,000 | 441,000 |
| 07:41:25 | 1.130 | 13,000 | 440,000 |
| 07:41:25 | 1.130 | 1,000 | 427,000 |
| 07:40:23 | 1.120 | 2,000 | 426,000 |
| 07:16:04 | 1.130 | 1,000 | 424,000 |
| 06:58:55 | 1.130 | 1,000 | 423,000 |
| 06:54:32 | 1.120 | 47,000 | 422,000 |
| 06:43:37 | 1.120 | 2,000 | 375,000 |
| 06:43:32 | 1.120 | 3,000 | 373,000 |
Course Extremes
| 1 week | 1.1 |  | 1.19 |
| 1 month | 1.03 | | 1.22 |
| Current year | 1.03 | | 1.56 |
| 1 year | 1.03 | | 1.57 |
| 3 years | 1.03 | | 3.04 |
| 5 years | 1.03 | | 6.81 |
| 10 years | 1.03 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -13.85% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
