Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.070 PHP | +1.90% |
|
+1.90% | -17.69% |
| 05-15 | AyalaLand Logistics Holdings Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | Ayalaland Logistics Holdings posts Q1 net income of 5 mln pesos | RE |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱1.070 | ₱1.070 | ₱1.050 | ₱1.050 | ₱1.070 |
| Volume | 98,000 | 165,000 | 165,000 | 61,000 | 162,000 |
| Change | +3.88% | 0.00% | -1.87% | 0.00% | +1.90% |
| Opening | ₱1.070 | ₱1.070 | ₱1.080 | ₱1.070 | ₱1.080 |
| High | ₱1.070 | ₱1.080 | ₱1.080 | ₱1.080 | ₱1.080 |
| Low | ₱1.070 | ₱1.060 | ₱1.050 | ₱1.050 | ₱1.050 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.90% | ||
| Current month | +1.90% | ||
| 1 month | -4.46% | ||
| 3 months | -13.71% | ||
| 6 months | -17.69% | ||
| Current year | -17.69% | ||
| 1 year | -27.21% | ||
| 3 years | -58.69% | ||
| 5 years | -74.28% | ||
| 10 years | -41.53% |
Volumes
marketsDaily volume
162,000
Estimated daily volume
162,000
Avg. Volume 20 sessions
227,214
Daily volume ratio
0.71
Avg. Volume 20 sessions PHP
243,118.98
Avg. Volume 20 sessions USD
3,957.49
Record volume 1
88,290,000
Record volume 2
79,815,000
Record volume 3
79,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,564,755,160
Market Cap (USD)
106,536,111
Net sales (PHP)
3,750,671,000
Net sales (USD)
60,867,754
Number of employees
15
Sales / Employee (PHP)
250,044,733
Sales / Employee (USD)
4,057,850
Free-Float
24.88 %
Free-Float capitalization (PHP)
1,646,344,925
Free-Float capitalization (USD)
26,717,704
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.054
Moving average 20 days
1.088
Moving average 50 days
1.119
Moving average 100 days
1.202
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
40.04
RSI 14 days
39.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +1.90% | -27.21% | -58.69% | 107M | |
| +0.80% | -0.44% | +25.71% | +14.69% | 41.49B | |
| +2.74% | +5.74% | +50.72% | +139.12% | 29.56B | |
| -0.83% | -4.94% | -11.56% | +86.27% | 28.97B | |
| +3.53% | +0.84% | +16.77% | -6.45% | 27.27B | |
| +2.23% | +3.28% | +8.08% | +58.57% | 24.75B | |
| 0.00% | -3.43% | -36.55% | -62.33% | 21.45B | |
| +1.66% | +7.68% | +35.33% | +109.91% | 20.86B | |
| +0.27% | -0.81% | +28.03% | +2.07% | 19.71B | |
| -0.12% | -5.31% | -7.66% | +61.10% | 17.57B | |
| Average | +1.22% | -0.43% | +8.17% | +34.43% | 23.17B | |
| Weighted average by Cap. | +1.21% | -0.32% | +14.05% | +45.56% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7040254e8334a67c34545158bc41cd.PXQQJkU3TOcGjtO_5oFzq21vAFDQaXgZrSA_VX_27-o.WRAlFRBDeYFW2KTurcQf-BwDWATpATxf8hJOAkvHhtNcGHlzKl8p0FXZkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:31 | 1.070 | 18,000 | 162,000 |
| 07:57:09 | 1.070 | 1,000 | 144,000 |
| 07:57:05 | 1.070 | 1,000 | 143,000 |
| 07:57:05 | 1.070 | 3,000 | 142,000 |
| 07:56:49 | 1.070 | 22,000 | 139,000 |
| 07:56:49 | 1.070 | 5,000 | 117,000 |
| 07:56:49 | 1.070 | 23,000 | 112,000 |
| 07:50:00 | 1.070 | 3,000 | 89,000 |
| 07:43:47 | 1.080 | 20,000 | 86,000 |
| 07:43:30 | 1.080 | 1,000 | 66,000 |
Course Extremes
| 1 week | 1.05 |  | 1.08 |
| 1 month | 1.03 | | 1.15 |
| Current year | 1.03 | | 1.56 |
| 1 year | 1.03 | | 1.57 |
| 3 years | 1.03 | | 3.04 |
| 5 years | 1.03 | | 6.81 |
| 10 years | 1.03 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -17.69% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
