Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Delayed
Philippines S.E.
04:32:37 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.210 PHP | 0.00% |
|
+3.42% | -6.92% |
Stock exchange
Philippines S.E.
ALLHC 1.210 ₱
0.00%
122K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLHC | 1.210PHP | 0.00% | 122K ₱ |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.150 | ₱1.160 | ₱1.210 | ₱1.210 | ₱1.210 |
| Volume | 439,000 | 69,000 | 2,206,000 | 401,000 | 101,000 |
| Change | -1.71% | +0.87% | +4.31% | 0.00% | 0.00% |
| Opening | ₱1.170 | ₱1.160 | ₱1.160 | ₱1.220 | ₱1.200 |
| High | ₱1.180 | ₱1.180 | ₱1.220 | ₱1.220 | ₱1.220 |
| Low | ₱1.140 | ₱1.150 | ₱1.120 | ₱1.200 | ₱1.180 |
Performance
| 1 week | +3.42% | ||
| Current month | +5.22% | ||
| 3 months | +11.01% | ||
| 6 months | -7.63% | ||
| Current year | -6.92% | ||
| 1 year | -15.38% | ||
| 3 years | -30.86% | ||
| 5 years | -77.08% | ||
| 10 years | -39.80% |
Volumes
marketsDaily volume
101,000
Estimated daily volume
281,860
Avg. Volume 20 sessions
568,231
Daily volume ratio
0.5
Avg. Volume 20 sessions PHP
687,559.51
Avg. Volume 20 sessions USD
10,967.95
Record volume 1
88,290,000
Record volume 2
79,815,000
Record volume 3
79,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,579,619,150
Market Cap (USD)
121,002,860
Net sales (PHP)
3,750,671,000
Net sales (USD)
59,876,612
Number of employees
15
Sales / Employee (PHP)
250,044,733
Sales / Employee (USD)
3,991,774
Free-Float
24.88 %
Free-Float capitalization (PHP)
1,900,858,026
Free-Float capitalization (USD)
30,345,754
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.172
Moving average 20 days
1.182
Moving average 50 days
1.159
Moving average 100 days
1.142
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-5.64%
RSI 9 days
44.22
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.42% | -15.38% | -30.86% | 121M | |
| -8.48% | -10.46% | +12.22% | +33.83% | 43.71B | |
| -1.24% | -2.55% | +7.82% | +87.25% | 28.84B | |
| -2.74% | -4.46% | -10.34% | -13.91% | 27.33B | |
| -0.73% | +1.67% | -23.23% | +56.29% | 26.52B | |
| +0.61% | -1.09% | -8.60% | +35.98% | 26.38B | |
| -0.84% | +0.34% | +24.87% | +16.42% | 21.47B | |
| 0.00% | +0.68% | -30.41% | -62.83% | 20.22B | |
| -0.71% | -1.05% | +0.06% | +61.61% | 19.89B | |
| -1.29% | -1.52% | +31.56% | +139.20% | 18.27B | |
| Average | -1.52% | +2.29% | -1.14% | +32.30% | 23.28B | |
| Weighted average by Cap. | -2.28% | +1.87% | +0.56% | +38.26% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.gPYGqJau1ZSDRXM4X2OKZnzsxRvtjyGjVt6isyPxMwQ.8K5N7vjC7dG6HAl2MBbLDxa_sW7c6G7tMIj3inXJcW7MmUiRxumZ0vEjFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:32:37 | 1.210 | 5,000 | 101,000 |
| 04:18:31 | 1.210 | 1,000 | 96,000 |
| 04:04:29 | 1.220 | 1,000 | 95,000 |
| 04:04:29 | 1.220 | 4,000 | 94,000 |
| 03:58:24 | 1.220 | 1,000 | 90,000 |
| 03:58:08 | 1.180 | 2,000 | 89,000 |
| 03:58:08 | 1.220 | 1,000 | 87,000 |
| 03:58:08 | 1.190 | 40,000 | 86,000 |
| 03:53:36 | 1.190 | 10,000 | 46,000 |
| 03:36:47 | 1.220 | 1,000 | 36,000 |
Price Extremes
| 1 week | 1.12 |  | 1.22 |
| 1 month | 1.11 | | 1.27 |
| Current year | 1.03 | | 1.56 |
| 1 year | 1.03 | | 1.56 |
| 3 years | 1.03 | | 2.25 |
| 5 years | 1.03 | | 6.81 |
| 10 years | 1.03 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -6.92% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
