Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Market Closed -
Philippines S.E.
07:53:55 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.130 PHP | +0.89% |
|
-1.74% | -13.08% |
Stock exchange
Philippines S.E.
ALLHC 1.130 ₱
+0.89%
197K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLHC | 1.130PHP | +0.89% | 197K ₱ |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.150 | ₱1.150 | ₱1.150 | ₱1.120 | ₱1.130 |
| Volume | 79,000 | 58,000 | 74,000 | 259,000 | 174,000 |
| Change | 0.00% | 0.00% | 0.00% | -2.61% | +0.89% |
| Opening | ₱1.140 | ₱1.150 | ₱1.140 | ₱1.140 | ₱1.130 |
| High | ₱1.150 | ₱1.150 | ₱1.150 | ₱1.150 | ₱1.130 |
| Low | ₱1.110 | ₱1.120 | ₱1.110 | ₱1.120 | ₱1.110 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.74% | ||
| Current month | -1.74% | ||
| 1 month | -1.74% | ||
| 3 months | +5.61% | ||
| 6 months | -8.87% | ||
| Current year | -13.08% | ||
| 1 year | -20.42% | ||
| 3 years | -38.59% | ||
| 5 years | -79.07% | ||
| 10 years | -42.93% |
Volumes
marketsDaily volume
174,000
Estimated daily volume
174,000
Avg. Volume 20 sessions
269,473
Daily volume ratio
0.65
Avg. Volume 20 sessions PHP
304,504.49
Avg. Volume 20 sessions USD
4,865.98
Record volume 1
88,290,000
Record volume 2
79,815,000
Record volume 3
79,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,064,926,975
Market Cap (USD)
112,984,599
Net sales (PHP)
3,750,671,000
Net sales (USD)
59,981,945
Number of employees
15
Sales / Employee (PHP)
250,044,733
Sales / Employee (USD)
3,998,796
Free-Float
24.88%
Free-Float capitalization (PHP)
1,771,780,729
Free-Float capitalization (USD)
28,334,891
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.167
Moving average 50 days
1.181
Moving average 100 days
1.144
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+1.26%
RSI 9 days
32.28
RSI 14 days
38.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -1.74% | -20.42% | -38.59% | 113M | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -1.21% | -2.13% | +16.72% | +113.00% | 27.13B | |
| Weighted average by Cap. | -1.02% | -2.30% | +41.21% | +233.00% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e49b2e2597ed6bad172da.lD58ZHefuoTyJO9edDKzZtWzF9ozVSBR814zy18CDG4.7EkZHRzL8LPCfLw6HlnmFeTVfvd5H2QCnDxLiSU3NRrVfE9VNPPl3JAVtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:53:55 | 1.130 | 27,000 | 174,000 |
| 07:51:48 | 1.130 | 1,000 | 147,000 |
| 06:53:56 | 1.130 | 1,000 | 146,000 |
| 06:53:34 | 1.110 | 6,000 | 145,000 |
| 06:53:34 | 1.110 | 8,000 | 139,000 |
| 06:53:34 | 1.120 | 1,000 | 131,000 |
| 06:27:03 | 1.130 | 1,000 | 130,000 |
| 06:24:12 | 1.120 | 1,000 | 129,000 |
| 06:24:12 | 1.120 | 49,000 | 128,000 |
| 04:51:20 | 1.120 | 1,000 | 79,000 |
Price Extremes
| 1 week | 1.11 |  | 1.15 |
| 1 month | 1.11 | | 1.22 |
| Current year | 1.03 | | 1.56 |
| 1 year | 1.03 | | 1.56 |
| 3 years | 1.03 | | 2.25 |
| 5 years | 1.03 | | 6.81 |
| 10 years | 1.03 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -13.08% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
