Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 PHP | +3.57% |
|
0.00% | -10.77% |
| 05-15 | AyalaLand Logistics Holdings Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | Ayalaland Logistics Holdings posts Q1 net income of 5 mln pesos | RE |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.120 | ₱1.120 | ₱1.100 | ₱1.120 | ₱1.160 |
| Volume | 1,022,000 | 408,000 | 1,295,000 | 446,000 | 992,000 |
| Change | -3.45% | 0.00% | -1.79% | +1.82% | +3.57% |
| Opening | ₱1.160 | ₱1.110 | ₱1.120 | ₱1.120 | ₱1.130 |
| High | ₱1.160 | ₱1.150 | ₱1.150 | ₱1.130 | ₱1.160 |
| Low | ₱1.110 | ₱1.100 | ₱1.100 | ₱1.110 | ₱1.120 |
Performance
| 1 day | +3.57% | ||
| Current month | +10.48% | ||
| 1 month | +3.57% | ||
| 3 months | +2.65% | ||
| 6 months | -20.55% | ||
| Current year | -10.77% | ||
| 1 year | -20.00% | ||
| 3 years | -51.26% | ||
| 5 years | -71.00% | ||
| 10 years | -41.12% |
Volumes
marketsDaily volume
992,000
Estimated daily volume
992,000
Avg. Volume 20 sessions
1,168,600
Daily volume ratio
0.85
Avg. Volume 20 sessions PHP
1,355,576
Avg. Volume 20 sessions USD
22,018.62
Record volume 1
88,290,000
Record volume 2
79,815,000
Record volume 3
79,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,252,491,391
Market Cap (USD)
117,658,848
Net sales (PHP)
3,750,671,000
Net sales (USD)
60,848,005
Number of employees
15
Sales / Employee (PHP)
250,044,733
Sales / Employee (USD)
4,056,534
Free-Float
24.88 %
Free-Float capitalization (PHP)
1,818,819,151
Free-Float capitalization (USD)
29,507,124
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.124
Moving average 20 days
1.081
Moving average 50 days
1.108
Moving average 100 days
1.173
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
+1.15%
RSI 9 days
55.1
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | 0.00% | -20.00% | -51.26% | 118M | |
| -1.14% | +3.31% | +33.44% | +25.09% | 45.06B | |
| -2.60% | +4.79% | +19.36% | +5.87% | 30.67B | |
| -2.44% | -1.60% | +51.90% | +144.62% | 30.47B | |
| -3.46% | -5.90% | -25.35% | +63.40% | 26.85B | |
| -0.77% | +1.72% | +13.14% | +66.04% | 25.48B | |
| -1.59% | +0.05% | +36.87% | +112.72% | 21.41B | |
| -0.13% | +4.00% | +35.09% | +6.61% | 21.11B | |
| 0.00% | -6.58% | -38.36% | -63.21% | 20.47B | |
| -1.40% | +3.56% | +0.83% | -18.97% | 18.66B | |
| Average | -1.00% | +0.44% | +10.69% | +29.09% | 24.03B | |
| Weighted average by Cap. | -1.58% | +0.74% | +17.04% | +41.62% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ea5c44bb3d161197b3720349ea9.-2l6McmBB5EQsnGkvSkUDGDnWkQQ-_mgGmHaINNQxlw.kQtKSL_WcqdZ8y7O9nF5WRWVLTRpl47EWxmqS4obnD2jGjdLm-NBpl7KSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:17 | 1.160 | 1,000 | 992,000 |
| 07:55:17 | 1.160 | 48,000 | 991,000 |
| 07:55:17 | 1.160 | 10,000 | 943,000 |
| 07:54:58 | 1.160 | 5,000 | 933,000 |
| 07:51:54 | 1.160 | 1,000 | 928,000 |
| 07:51:54 | 1.160 | 1,000 | 927,000 |
| 07:51:16 | 1.160 | 1,000 | 926,000 |
| 07:50:00 | 1.160 | 12,000 | 925,000 |
| 07:50:00 | 1.160 | 50,000 | 913,000 |
| 07:50:00 | 1.160 | 20,000 | 863,000 |
Course Extremes
| 1 week | 1.1 |  | 1.16 |
| 1 month | 1.03 | | 1.22 |
| Current year | 1.03 | | 1.56 |
| 1 year | 1.03 | | 1.57 |
| 3 years | 1.03 | | 3.04 |
| 5 years | 1.03 | | 6.81 |
| 10 years | 1.03 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -10.77% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
