AXSOME THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.18 USD | -0.95% |
|
+3.66% | -6.85% |
| 04-30 | North American Morning Briefing : More Earnings -2- | DJ |
| 04-29 | Axsome Therapeutics Phase 3 Alzheimer's Treatment Trial is High Risk, High Reward, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 71.71 $ | 73.69 $ | 73.76 $ | 74.89 $ | 74.14 $ |
| Volume | 272 333 | 505 861 | 436 112 | 456 684 | 209 203 |
| Change | +0.27% | +2.76% | +0.09% | +1.53% | -0.95% |
| Opening | 70.97 | 74.97 | 73.30 | 74.03 | 75.01 |
| High | 72.43 | 75.68 | 74.98 | 76.39 | 75.01 |
| Low | 69.70 | 73.52 | 73.02 | 73.28 | 73.52 |
Performance
| 1 day | -0.91% | ||
| 1 week | +3.66% | ||
| Current month | +0.52% | ||
| 1 month | -0.56% | ||
| 3 months | -20.12% | ||
| 6 months | +15.12% | ||
| Current year | -6.85% | ||
| 1 year | +4.01% | ||
| 3 years | +20.45% | ||
| 5 years | +323.66% |
Volumes
marketsDaily volume
209 203
Estimated daily volume
221 309
Avg. Volume 20 sessions
561 511
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
41 650 078.43
Record volume 1
51 674 500
Record volume 2
25 307 160
Record volume 3
23 596 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 556 774 734
Net sales (USD)
270 600 000
Number of employees
545
Sales / Employee (USD)
496 514
Free-Float
80.77 %
Free-Float capitalization (USD)
2 872 884 946
Average Daily Capital Traded
1.17%
Highs and lows
1 week
69.70
76.39
1 month
65.5076.39
Current year
65.5098.40
1 year
55.0298.40
3 years
19.3898.40
5 years
13.64109.94
10 years
1.94109.94
Indicators
Moving average 5 days
73.11
Moving average 20 days
71.05
Moving average 50 days
74.79
Moving average 100 days
79.57
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
58.21
RSI 14 days
52.45
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +3.66% | -6.85% | +4.01% | 3.56B | ||
| +0.33% | -1.28% | -3.93% | -8.94% | 86.16B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.17B | ||
| -1.32% | +5.68% | -17.32% | -30.82% | 31.47B | ||
| -2.17% | +0.08% | +54.44% | +44.68% | 25.24B | ||
| +1.09% | +2.51% | -12.64% | -10.22% | 15.82B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| +0.41% | +3.75% | -15.43% | -24.10% | 11.89B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| -1.89% | +4.09% | +4.87% | +11.29% | 8.84B | ||
| +9.41% | +15.77% | -2.11% | +15.13% | 7.93B | ||
| -3.17% | -2.20% | -1.50% | +11.52% | 7.68B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +2.99% | -1.52% | -21.15% | -43.23% | 5.59B | ||
| Average | +0.31% | +1.21% | -0.51% | +15.53% | ||
| Weighted average by Cap. | +0.06% | +0.64% | -0.30% | +2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70cfb1bfb13282ef4edbdf04e613.G17CzySHQG7vnsnzFwi27rgAZoJJhKVqG921hLa1P3o.cnOIn3y1DDy_5r2lZEzcgshWB-h-x8EGa-Xvw9D7W0pXHIn_T-MwNIjqmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:38:25 | 74.14 | 100 | 125,764 |
| 20:37:49 | 74.14 | 100 | 125,664 |
| 20:37:01 | 74.05 | 100 | 125,564 |
| 20:37:01 | 74.05 | 100 | 125,464 |
| 20:36:30 | 74.03 | 200 | 125,364 |
| 20:36:30 | 74.03 | 200 | 125,164 |
| 20:36:30 | 74.03 | 345 | 124,964 |
| 20:36:30 | 74.03 | 100 | 124,619 |
| 20:36:30 | 74.03 | 100 | 124,519 |
| 20:36:30 | 74.03 | 358 | 124,419 |
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +3.19% | ||
| 2022 | +104.16% | ||
| 2021 | -53.63% | ||
| 2020 | -21.18% | ||
| 2019 | +3,565.25% | ||
| 2018 | -49.64% | ||
| 2017 | -17.04% | ||
| 2016 | -27.18% | ||
| 2015 | +6.06% |
- Stock Market
- Equities
- AXSM Stock
- Quotes Axsome Therapeutics, Inc.
