|
Real-time
Euronext Paris
14:23:13 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 42.16 EUR | -3.06% |
|
-2.38% | +2.98% |
| 01:51pm | Global stocks weather third-quarter AI, bond and crude maelstrom | RE |
| 05:15am | New insurance classifications for millions of drivers | DP |
Stock exchange
Euronext Paris
CS 42.16 €
-3.06%
52.86M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.16EUR | -3.06% | 52.86M € | ||
CBOE
| CS | 42.16EUR | -2.96% | 37.92M € | |
|
Tradegate
| AXA | 42.26EUR | -3.89% | 1.5M € | |
|
Xetra
| AXA | 42.32EUR | -2.67% | 1.14M € | |
|
Börse Stuttgart
| AXA | 42.20EUR | -3.78% | 748K € | |
|
Deutsche Boerse AG
| AXA | 42.24EUR | -3.80% | 586K € | |
|
Boerse Muenchen
| AXA | 42.17EUR | -3.88% | 380K € | |
|
Borsa Italiana
| 1CS | 43.43EUR | -1.36% | 94.98K € | |
|
London S.E.
| 0HAR | 42.72EUR | -1.59% | 68.64K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Wiener Boerse
| CS | 43.66EUR | -1.04% | 22.62K € | |
|
OTC Markets
| AXAHF | 49.92USD | -0.99% | 6.89K $ | |
|
Swiss Exchange
| CS | 40.11CHF | -2.17% | 3.33K CHF | |
|
CBOE
| 0HAR | 42.71EUR | -3.26% | 2.22K € | |
| AXAHY | 49.40USD | -1.42% | 4.3M $ | ||
|
Börse Stuttgart
| AXAA | 41.80EUR | -3.69% | 209 € | |
|
Deutsche Boerse AG
| AXAA | 42.80EUR | -1.38% | 0 € | |
|
Boerse Muenchen
| AXAA | 42.80EUR | -2.28% | 0 € | |
| AXA | 11.08CAD | +0.09% | 22.17K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.000EUR | -1.64% | 0 € |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €43.97 | €44.00 | €43.98 | €43.49 | €42.16 |
| Volume | 3,314,186 | 2,870,574 | 2,452,636 | 2,117,317 | 1,257,094 |
| Change | +1.76% | +0.07% | -0.05% | -1.11% | -3.06% |
| Opening | €43.00 | €43.98 | €44.24 | €43.85 | €43.57 |
| High | €44.00 | €44.11 | €44.31 | €44.15 | €43.70 |
| Low | €43.00 | €43.76 | €43.78 | €43.40 | €42.15 |
Performance
| 1 day | -3.01% | ||
| 1 week | -2.38% | ||
| Current month | -2.13% | ||
| 1 month | -2.13% | ||
| 3 months | -3.81% | ||
| 6 months | +8.68% | ||
| Current year | +2.98% | ||
| 1 year | +3.79% | ||
| 3 years | +52.36% | ||
| 5 years | +75.13% | ||
| 10 years | +122.70% |
Volumes
marketsDaily volume
1,253,739
Estimated daily volume
1,684,884
Avg. Volume 20 sessions
3,407,140
Daily volume ratio
0.49
Avg. Volume 20 sessions
143,645,022.4
Avg. Volume 20 sessions USD
163,215,220.25
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,987,275,934
Market Cap (USD)
99,702,295,676
Net sales (EUR)
91,139,000,000
Net sales (USD)
103,273,654,391
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
958,403
Free-Float
77.71%
Free-Float capitalization (EUR)
70,665,967,922
Free-Float capitalization (USD)
80,074,751,186
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
43.73
Moving average 20 days
43.9
Moving average 50 days
44.26
Moving average 100 days
43.07
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
50.18
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | -2.38% | +3.79% | +52.36% | 99.7B | |
| -2.36% | -5.32% | +27.24% | +141.17% | 141B | |
| +0.19% | -3.60% | -6.27% | +8.70% | 134B | |
| -0.41% | -2.32% | -1.41% | +14.29% | 97.04B | |
| -1.68% | -1.09% | +28.02% | +124.22% | 74.55B | |
| -0.15% | -0.95% | +42.62% | +148.07% | 71.96B | |
| +1.00% | -1.94% | +75.14% | +168.62% | 66.59B | |
| -0.65% | -0.75% | +16.00% | +51.33% | 60.5B | |
| -2.16% | -2.17% | +62.01% | +133.50% | 57.22B | |
| +0.10% | -0.82% | +2.07% | +48.09% | 56.98B | |
| Average | -0.92% | -1.96% | +24.92% | +89.03% | 85.91B | |
| Weighted average by Cap. | -1.02% | -2.20% | +21.00% | +84.15% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc8750bbd68fbf6c580310236cb31bb0._-Mp0LcyJrowW9pGlcldtbUIG19-1WJU8RbXge8SV4A.yahh54UKSvNTIqMKzIMH9uV4aSYsmjA3xXyjx58hZsGO0BzjxlBuiHIRtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:23:12 | 42.16 | 316 | 991,125 |
| 14:23:12 | 42.16 | 99 | 990,809 |
| 14:23:12 | 42.16 | 113 | 990,710 |
| 14:23:12 | 42.16 | 160 | 990,597 |
| 14:23:12 | 42.16 | 156 | 990,437 |
| 14:23:12 | 42.16 | 316 | 990,281 |
| 14:23:12 | 42.16 | 229 | 989,965 |
| 14:23:12 | 42.16 | 135 | 989,736 |
| 14:23:12 | 42.16 | 180 | 989,601 |
| 14:23:12 | 42.16 | 75 | 989,421 |
Price Extremes
| 1 week | 42.15 |  | 44.31 |
| 1 month | 42.15 | | 45.2 |
| Current year | 36.55 | | 45.66 |
| 1 year | 36.55 | | 45.66 |
| 3 years | 26.94 | | 45.66 |
| 5 years | 20.34 | | 45.66 |
| 10 years | 11.84 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +6.18% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
