|
Market Closed -
Euronext Paris
16:55:00 09/09/2026 BST
|
After hours 19:35:38 | |||
| 42.94 EUR | -1.65% |
|
42.89 | -0.12% |
| 10:46am | Axa teams up with Publicis Sapient to accelerate the rollout of its AI |  |
| 07:22am | AXA launches its annual employee share ownership plan | |
Stock exchange
Euronext Paris
CS 42.94 €
-1.65%
136M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.94EUR | -1.65% | 136M € | ||
CBOE
| CS | 42.92EUR | -1.47% | 40.69M € | |
|
Xetra
| AXA | 42.93EUR | -1.65% | 1.77M € | |
|
Tradegate
| AXA | 42.90EUR | -1.85% | 1.03M € | |
|
Deutsche Boerse AG
| AXA | 42.84EUR | -1.95% | 310K € | |
|
Boerse Muenchen
| AXA | 42.93EUR | -1.78% | 188K € | |
|
Börse Stuttgart
| AXA | 42.86EUR | -2.03% | 187K € | |
|
Swiss Exchange
| CS | 41.00CHF | -2.26% | 59.24K CHF | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
CBOE
| 0HAR | 43.00EUR | -2.67% | 26.75K € | |
|
Wiener Boerse
| CS | 43.42EUR | -1.47% | 19.54K € | |
|
OTC Markets
| AXAHF | 52.55USD | +3.58% | 12.09K $ | |
|
London S.E.
| 0HAR | 42.98EUR | -1.33% | 5.29K € | |
|
Borsa Italiana
| 1CS | 44.16EUR | -0.70% | 0 € | |
| AXAHY | 49.90USD | -1.21% | 2.54M $ | ||
|
Deutsche Boerse AG
| AXAA | 42.80EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| AXAA | 42.60EUR | -1.39% | 0 € | |
|
Boerse Muenchen
| AXAA | 43.20EUR | -1.37% | 0 € | |
| AXA | 10.83CAD | -1.55% | 2.17K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.000EUR | -0.83% | 0 € |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €44.21 | €44.64 | €44.16 | €43.66 | €42.94 |
| Volume | 2,416,079 | 3,003,923 | 2,036,822 | 2,280,858 | 3,165,376 |
| Change | +2.08% | +0.97% | -1.08% | -1.13% | -1.65% |
| Opening | €43.49 | €44.23 | €44.29 | €44.00 | €43.22 |
| High | €44.24 | €44.64 | €44.40 | €44.06 | €43.54 |
| Low | €43.45 | €44.06 | €43.82 | €43.29 | €42.74 |
Performance
| 1 day | -1.65% | ||
| 1 week | -0.85% | ||
| Current month | -0.37% | ||
| 1 month | -4.39% | ||
| 3 months | +6.90% | ||
| 6 months | +14.57% | ||
| Current year | +4.83% | ||
| 1 year | +7.75% | ||
| 3 years | +53.60% | ||
| 5 years | +83.90% | ||
| 10 years | +116.60% |
Volumes
marketsDaily volume
3,165,376
Estimated daily volume
3,165,376
Avg. Volume 20 sessions
2,663,746
Daily volume ratio
1.19
Avg. Volume 20 sessions
114,381,253.24
Avg. Volume 20 sessions USD
133,119,190.15
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,403,127,543
Market Cap (USD)
102,734,604,931
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,914,003,486
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
982,906
Free-Float
77.71 %
Free-Float capitalization (EUR)
71,003,572,441
Free-Float capitalization (USD)
82,514,320,094
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
44
Moving average 20 days
44.04
Moving average 50 days
44.35
Moving average 100 days
42.62
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
52.24
RSI 14 days
51.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -0.85% | +7.75% | +53.60% | 103B | |
| +1.01% | -1.69% | -2.50% | +12.25% | 141B | |
| +0.07% | +1.32% | +5.41% | +13.16% | 101B | |
| +0.07% | +0.88% | +34.81% | +129.97% | 78.2B | |
| -0.65% | -0.77% | +38.96% | +132.99% | 72.05B | |
| -0.18% | -0.90% | +20.51% | +50.72% | 60.69B | |
| -1.45% | -0.15% | +64.94% | +124.70% | 59.47B | |
| -0.53% | -2.16% | +7.93% | +51.75% | 57.73B | |
| -2.64% | -0.45% | +73.20% | +138.66% | 52.82B | |
| -0.97% | -1.44% | +33.87% | +63.11% | 44.35B | |
| Average | -0.69% | +0.50% | +28.49% | +77.09% | 77B | |
| Weighted average by Cap. | -0.48% | +0.20% | +22.67% | +67.42% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ae3d2ac341031a394.UYYHrYoFsPGGoOD46FAzrZtWdEtRYfQJQ48Gc10V03A.O6tO4e8w8ZXg9IHKvzdA1cgMFjw7B5VCFvc_JylF5SQgvmvh2GPYpMLIlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:57 | 42.92 | 7 | 847,860 |
| 16:29:56 | 42.93 | 11 | 847,853 |
| 16:29:56 | 42.93 | 386 | 847,842 |
| 16:29:56 | 42.93 | 561 | 847,456 |
| 16:29:56 | 42.93 | 663 | 846,895 |
| 16:29:56 | 42.93 | 178 | 846,232 |
| 16:29:56 | 42.93 | 128 | 846,054 |
| 16:29:56 | 42.93 | 135 | 845,926 |
| 16:29:56 | 42.93 | 131 | 845,791 |
| 16:29:56 | 42.93 | 190 | 845,660 |
Price Extremes
| 1 week | 42.74 |  | 44.64 |
| 1 month | 42.43 | | 45.05 |
| Current year | 36.55 | | 45.66 |
| 1 year | 36.55 | | 45.66 |
| 3 years | 26.94 | | 45.66 |
| 5 years | 20.34 | | 45.66 |
| 10 years | 11.84 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +6.59% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
