|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 42.97 EUR | +0.28% |
|
+3.49% | +4.91% |
| 10-13 | AXA Future Risks 2026: AI Becomes the World's Top Risk, Ahead of Climate Change |  |
| 10-13 | MSH creates new entity dedicated to employee benefits captives in Luxembourg | |
Stock exchange
Euronext Paris
CS 42.97 €
+0.28%
112M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.97EUR | +0.28% | 112M € | ||
CBOE
| CS | 42.97EUR | +0.40% | 46.45M € | |
|
London S.E.
| 0HAR | 42.97EUR | +0.36% | 6.01M € | |
|
Tradegate
| AXA | 42.86EUR | +0.14% | 783K € | |
|
Xetra
| AXA | 42.96EUR | +0.37% | 657K € | |
|
Boerse Muenchen
| AXA | 42.88EUR | +0.37% | 427K € | |
|
Deutsche Boerse AG
| AXA | 42.79EUR | +0.47% | 95.94K € | |
|
Borsa Italiana
| 1CS | 42.00EUR | +0.48% | 76.57K € | |
|
Swiss Exchange
| CS | 39.70CHF | +1.09% | 69.91K CHF | |
|
Börse Stuttgart
| AXA | 42.80EUR | +0.23% | 44.47K € | |
|
CBOE
| 0HAR | 43.00EUR | +0.44% | 29.97K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
OTC Markets
| AXAHF | 48.08USD | +3.06% | 18.65K $ | |
|
Wiener Boerse
| CS | 42.91EUR | +0.09% | 14.25K € | |
|
Bulgaria S.E.
| AXA | 41.72EUR | -2.18% | 5.42K € | |
| AXAHY | 48.12USD | -0.29% | 3.43M $ | ||
|
Deutsche Boerse AG
| AXAA | 42.40EUR | +0.95% | 0 € | |
|
Börse Stuttgart
| AXAA | 42.40EUR | -0.47% | 0 € | |
|
Boerse Muenchen
| AXAA | 43.20EUR | -0.46% | 0 € | |
| AXA | 10.76CAD | -0.46% | 3.25K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.050EUR | 0.00% | 0 € |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €41.81 | €42.01 | €42.45 | €42.85 | €42.97 |
| Volume | 2,028,003 | 2,049,172 | 3,146,703 | 3,042,750 | 2,605,890 |
| Change | +0.70% | +0.48% | +1.05% | +0.94% | +0.28% |
| Opening | €41.81 | €42.11 | €41.99 | €42.69 | €42.83 |
| High | €41.96 | €42.23 | €42.46 | €43.42 | €43.06 |
| Low | €41.72 | €41.85 | €41.83 | €42.61 | €42.68 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.49% | ||
| Current month | +1.01% | ||
| 1 month | -4.64% | ||
| 3 months | -4.08% | ||
| 6 months | +0.82% | ||
| Current year | +4.91% | ||
| 1 year | +9.03% | ||
| 3 years | +51.97% | ||
| 5 years | +79.60% | ||
| 10 years | +112.78% |
Volumes
marketsDaily volume
2,605,890
Estimated daily volume
2,605,890
Avg. Volume 20 sessions
3,198,242
Daily volume ratio
0.81
Avg. Volume 20 sessions
137,428,458.74
Avg. Volume 20 sessions USD
154,458,593.35
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,022,237,475
Market Cap (USD)
97,806,033,143
Net sales (EUR)
91,139,000,000
Net sales (USD)
102,432,944,880
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
950,601
Free-Float
77.72%
Free-Float capitalization (EUR)
69,891,805,097
Free-Float capitalization (USD)
78,552,797,585
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
42.42
Moving average 20 days
42.88
Moving average 50 days
43.55
Moving average 100 days
43.36
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+0.92%
RSI 9 days
54.1
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +3.49% | +9.03% | +51.97% | 97.81B | |
| +0.95% | +4.05% | +19.20% | +93.49% | 183B | |
| +1.98% | +5.45% | +34.14% | +66.47% | 139B | |
| +0.85% | +6.49% | +9.77% | +43.42% | 113B | |
| +0.97% | +7.16% | -0.65% | -1.34% | 89.56B | |
| +1.91% | +9.53% | -9.12% | +7.99% | 65.34B | |
| +2.00% | +6.98% | -15.59% | -10.68% | 62.06B | |
| +1.74% | +4.65% | +8.57% | +85.10% | 36.6B | |
| +0.40% | +4.34% | +13.75% | +109.74% | 36.26B | |
| +1.65% | +6.49% | -4.44% | +46.50% | 29.3B | |
| Average | +1.27% | +5.48% | +6.47% | +49.27% | 85.09B | |
| Weighted average by Cap. | +1.21% | +5.38% | +10.92% | +52.25% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77092d1cb251ab5a8e88aa5a8e.WRC7CbgXwOTZl-YSI8KjnGqkXTj03eTr7nbe_CDYQro.FXzWcNVesJWc8IhiRona6A_MaU7DhbC8qzOzqFOtEMAyedoxgHKfsKvaow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:57 | 42.97 | 224 | 1,079,247 |
| 16:29:56 | 42.98 | 866 | 1,079,023 |
| 16:29:52 | 42.96 | 287 | 1,078,157 |
| 16:29:52 | 42.96 | 233 | 1,077,870 |
| 16:29:52 | 42.96 | 258 | 1,077,637 |
| 16:29:52 | 42.96 | 142 | 1,077,379 |
| 16:29:52 | 42.96 | 294 | 1,077,237 |
| 16:29:52 | 42.97 | 642 | 1,076,943 |
| 16:29:52 | 42.97 | 279 | 1,076,301 |
| 16:29:52 | 42.97 | 2 | 1,076,022 |
Price Extremes
| 1 week | 41.72 |  | 43.42 |
| 1 month | 41.37 | | 44.92 |
| Current year | 36.55 | | 45.66 |
| 1 year | 36.55 | | 45.66 |
| 3 years | 26.96 | | 45.66 |
| 5 years | 20.34 | | 45.66 |
| 10 years | 11.84 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +4.91% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
