|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.19 EUR | +0.80% |
|
+0.96% | +10.33% |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €44.79 | €44.91 | €44.76 | €44.83 | €45.19 |
| Volume | 2,294,285 | 2,337,028 | 2,804,705 | 2,100,884 | 4,394,199 |
| Change | +0.07% | +0.27% | -0.33% | +0.16% | +0.80% |
| Opening | €44.80 | €44.78 | €44.95 | €44.95 | €45.27 |
| High | €44.92 | €45.47 | €44.97 | €44.96 | €45.46 |
| Low | €44.42 | €44.70 | €44.53 | €44.51 | €45.07 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.96% | ||
| Current month | +3.06% | ||
| 1 month | +4.10% | ||
| 3 months | +10.84% | ||
| 6 months | +19.68% | ||
| Current year | +10.33% | ||
| 1 year | +6.91% | ||
| 3 years | +60.99% | ||
| 5 years | +107.25% | ||
| 10 years | +148.36% |
Volumes
marketsDaily volume
4,394,199
Estimated daily volume
4,394,199
Avg. Volume 20 sessions
2,412,757
Daily volume ratio
1.82
Avg. Volume 20 sessions
109,032,488.83
Avg. Volume 20 sessions USD
124,002,649.55
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,228,323,997
Market Cap (USD)
104,912,210,212
Net sales (EUR)
91,139,000,000
Net sales (USD)
103,673,074,736
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
962,110
Free-Float
77.72 %
Free-Float capitalization (EUR)
72,904,072,063
Free-Float capitalization (USD)
82,930,351,568
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
44.9
Moving average 20 days
44.26
Moving average 50 days
42.25
Moving average 100 days
41.12
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
68.94
RSI 14 days
69.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +0.96% | +6.91% | +60.99% | 105B | |
| -1.13% | +5.35% | -8.04% | +7.99% | 139B | |
| 0.00% | +2.83% | +35.51% | +126.33% | 73.07B | |
| +1.02% | +4.07% | +44.97% | +136.46% | 72.95B | |
| +0.76% | +2.00% | +22.43% | +75.63% | 63.93B | |
| +0.38% | +2.37% | +21.17% | +52.74% | 61.02B | |
| -0.56% | +0.16% | +75.21% | +127.82% | 58.92B | |
| +1.03% | +3.26% | +36.92% | +68.68% | 45.91B | |
| +1.55% | +4.79% | +57.35% | +114.13% | 43.98B | |
| -1.03% | +6.29% | -15.66% | +7.62% | 42.83B | |
| Average | +0.28% | +1.14% | +27.68% | +77.84% | 70.66B | |
| Weighted average by Cap. | +0.16% | +1.11% | +22.91% | +71.86% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37.oc8iq6cdPsdcl9m4eGT_y_S9UKj-TMzVUpnACLVv2sA.ypcQ--9cdJQspJjnSR62mobVKcSoB56bO_qaedgdqZbgrG_O0kJd8D3Esg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 45.35 | 226 | 2,336,540 |
| 16:29:59 | 45.35 | 150 | 2,336,314 |
| 16:29:59 | 45.35 | 126 | 2,336,164 |
| 16:29:58 | 45.35 | 75 | 2,336,038 |
| 16:29:58 | 45.35 | 246 | 2,335,963 |
| 16:29:54 | 45.35 | 174 | 2,335,717 |
| 16:29:54 | 45.35 | 50 | 2,335,543 |
| 16:29:54 | 45.35 | 226 | 2,335,493 |
| 16:29:51 | 45.34 | 530 | 2,335,267 |
| 16:29:51 | 45.34 | 188 | 2,334,737 |
Course Extremes
| 1 week | 44.51 |  | 45.47 |
| 1 month | 43.14 | | 45.47 |
| Current year | 36.55 | | 45.47 |
| 1 year | 36.55 | | 45.47 |
| 3 years | 26.76 | | 45.47 |
| 5 years | 20.34 | | 45.47 |
| 10 years | 11.84 | | 45.47 |
Monthly variations
Annual variations
| 2026 | +10.33% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
