AXA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.85 EUR | +0.15% |
|
-0.15% | +14.78% |
| 04-25 | Price spiral in car insurance - 20 percent more expensive | DP |
| 04-24 | Swisscom Enters Partnerships for New Insurance Products | MT |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 34.92 € | 34.25 € | 33.8 € | 33.85 € |
| Volume | 4 815 277 | 5 263 019 | 4 264 207 | 3 333 045 |
| Change | +1.72% | -1.92% | -1.31% | +0.15% |
| Opening | 34.47 | 34.78 | 34.26 | 34.12 |
| High | 34.98 | 34.92 | 34.32 | 34.21 |
| Low | 34.47 | 33.94 | 33.66 | 33.83 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.15% | ||
| Current month | -2.77% | ||
| 1 month | -2.17% | ||
| 3 months | +9.48% | ||
| 6 months | +23.00% | ||
| Current year | +14.78% | ||
| 1 year | +15.65% | ||
| 3 years | +45.59% | ||
| 5 years | +43.13% | ||
| 10 years | +81.50% |
Volumes
marketsDaily volume
3 333 045
Estimated daily volume
3 333 045
Avg. Volume 20 sessions
3 902 862
Daily volume ratio
0.85
Avg. Volume 20 sessions
132 111 878.70
Avg. Volume 20 sessions USD
141 256 662.94
Record volume 1
37 716 560
Record volume 2
35 712 470
Record volume 3
35 522 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 358 614 724
Capitalization (USD)
79 505 718 035
Net sales (EUR)
83 627 000 000
Net sales (USD)
89 415 660 940
Number of employees
94 705
Sales / Employee (EUR)
883 026
Sales / Employee (USD)
944 149
Free-Float
74.16 %
Free-Float capitalization (EUR)
58 949 180 313
Free-Float capitalization (USD)
63 029 642 575
Average Daily Capital Traded
0.18%
Highs and lows
1 week
33.66
34.98
1 month
33.1135.19
Current year
29.1235.19
1 year
25.2135.19
3 years
20.3435.19
5 years
11.8435.19
10 years
11.8435.19
Indicators
Moving average 5 days
34.23
Moving average 20 days
34.14
Moving average 50 days
33.43
Moving average 100 days
31.74
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
45.86
RSI 14 days
48.82
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.15% | +14.78% | +15.65% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
| +0.41% | +1.10% | +9.53% | +23.82% | 42.2B | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
| Average | +0.61% | +0.86% | +7.68% | +18.92% | ||
| Weighted average by Cap. | +0.27% | +0.51% | +7.62% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
272f4f.hY-97S9UCkcVoKuoTRTXVgQoF7aQ3igw_viTw3K4D74.tc35231hJxVkx8mFBS2lGGNAJunktXpSsb3xs0rhaYfX6s2oTjB-JVjPyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:06 | 33.85 | 2,179 | 3,333,045 |
| 16:35:06 | 33.85 | 6,095 | 3,330,866 |
| 16:35:06 | 33.85 | 601 | 3,324,771 |
| 16:35:06 | 33.85 | 2,908 | 3,324,170 |
| 16:35:06 | 33.85 | 5,198 | 3,321,262 |
| 16:35:06 | 33.85 | 5,198 | 3,316,064 |
| 16:35:06 | 33.85 | 5,198 | 3,310,866 |
| 16:35:06 | 33.85 | 3,133 | 3,305,668 |
| 16:35:06 | 33.85 | 2,065 | 3,302,535 |
| 16:35:06 | 33.85 | 602 | 3,300,470 |
Monthly variations
Annual change
| 2024 | +14.78% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Equities
- CS Stock
- Quotes AXA
