Quotes AXA Xetra

Stocks

AXA

FR0000120628

Life & Health Insurance

Market Closed - Xetra Other stock markets 16:35:33 12/06/2026 BST			5-day change	1st Jan Change
40.93 ^EUR	+1.04%		+3.49%	-0.56%

06-09	Cimbri pushes for MPS and strengthens Unipol's role	AN
06-08	Axa SA Announces Appointment of Simon Murray to Head of Aerospace, United Kingdom Lloyd's and United States	CI

Quotes 5-day view: AXA

Delayed Quote Xetra

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	39.64 €	40.18 €	40.55 €	40.51 €	40.93 €
Volume	15,623	15,798	13,445	15,940	44,120
Change	+0.23%	+1.36%	+0.92%	-0.10%	+1.04%
Opening	39.60 €	39.81 €	40.29 €	40.43 €	40.78 €
High	39.70 €	40.45 €	40.58 €	40.74 €	41.10 €
Low	39.47 €	39.81 €	40.01 €	40.37 €	40.78 €

Performance

1 day	+1.04%
1 week	+3.49%
Current month	+3.07%
1 month	+5.08%
3 months	+6.78%
6 months	+1.29%
Current year	-0.56%
1 year	-1.56%
3 years	+54.31%
5 years	+82.68%
10 years	+107.87%

Volumes

markets

Daily volume

44,120

Estimated daily volume

44,120

Avg. Volume 20 sessions

22,101

Daily volume ratio

Avg. Volume 20 sessions

904,593.93

Avg. Volume 20 sessions USD

1,046,325.71

Record volume 1

620,664

Record volume 2

543,277

Record volume 3

510,145

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

83,984,384,301

Market Cap (USD)

97,237,911,660

Net sales (EUR)

91,139,000,000

Net sales (USD)

105,521,593,146

Number of employees

107,756

Sales / Employee (EUR)

845,790

Sales / Employee (USD)

979,264

Free-Float

77.71 %

Free-Float capitalization (EUR)

66,379,234,313

Free-Float capitalization (USD)

76,854,503,083

Average Daily Capital Traded

Indicators

Moving average 5 days

40.36

Moving average 20 days

39.97

Moving average 50 days

40.53

Moving average 100 days

39.64

Price spread / (MMA5)

-1.39%

Price spread / (MMA20)

-2.35%

Price spread / (MMA50)

-0.97%

Price spread / (MMA100)

-3.15%

RSI 9 days

60.15

RSI 14 days

55.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AXA	+1.04%	+3.49%	-1.56%	+54.31%	97.24B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+2.60%	+0.99%	-0.86%	+8.83%	139B
AIA GROUP LIMITED	+1.08%	+0.74%	+7.81%	-9.75%	98.44B
GENERALI	+1.13%	+6.08%	+33.58%	+118.99%	71.31B
MANULIFE FINANCIAL CORPORATION	+1.53%	+4.30%	+33.02%	+118.29%	67.32B
AFLAC INCORPORATED	+1.16%	-0.37%	+15.29%	+69.74%	59.96B
METLIFE, INC.	+1.44%	+5.15%	+14.85%	+61.03%	57.16B
GREAT-WEST LIFECO INC.	+0.58%	+1.86%	+62.90%	+118.18%	53.64B
CATHAY FINANCIAL HOLDING CO., LTD.	0.00%	+0.50%	+45.65%	+127.89%	46.62B
SAMSUNG LIFE INSURANCE CO., LTD.	+5.62%	-6.55%	+208.89%	+478.83%	45.67B
Average	+1.62%	+3.27%	+41.96%	+114.63%	73.68B
Weighted average by Cap.	+1.62%	+2.87%	+29.76%	+86.65%

See all sector performances

Historical Quotes: AXA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f0e6656f49254e4d0.UOr2ABz01jDdvnXk2QSxnYv2HVYB1pzhNBoko4yLiRw.BIObZ2iu4EOFyziqrk-G88q0JGFil-2pZE5n7eXJpC8gn9t0UJ2fX_DdPA

Date	Price	Volume	Total
16:35:33	40.93	410	42,580
16:29:32	40.93	155	42,170
16:26:11	40.96	179	42,015
16:26:00	40.97	27	41,836
16:25:47	40.96	31	41,809
16:25:47	40.97	120	41,778
16:23:00	40.97	153	41,658
16:18:39	40.99	170	41,505
16:18:26	41.00	149	41,335
16:16:36	40.99	6	41,186

Chart

Duration

Period

More charts

Course Extremes

1 week	39.47	41.1
1 month	38.93	41.1
Current year	36.56	42.88
1 year	36.56	43.58
3 years	25.22	43.58
5 years	20.3	43.58
10 years	11.9	43.58

Monthly variations

Annual variations

2026	-0.56%
2025	+20.14%
2024	+16.17%
2023	+12.34%
2022	-0.15%
2021	+33.32%
2020	-21.89%
2019	+33.42%
2018	-23.90%
2017	+3.60%
2016	-5.55%
2015	+31.97%
2014	-4.54%
2013	+62.20%
2012	+25.35%
2011	-20.96%
2010	-24.49%
2009	+11.32%
2008	-41.93%
2002	0.00%