|
Real-time Estimate
Tradegate
10:38:07 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 42.18 EUR | +0.42% |
|
-0.10% | +2.09% |
| 10-13 | AXA Future Risks 2026: AI Becomes the World's Top Risk, Ahead of Climate Change |  |
| 10-13 | MSH creates new entity dedicated to employee benefits captives in Luxembourg | |
Stock exchange
Xetra
AXA 42.02 €
+0.05%
13.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.17EUR | +0.38% | 8.85M € | ||
CBOE
| CS | 42.16EUR | +0.42% | 9.66M € | |
|
Tradegate
| AXA | 42.16EUR | -0.38% | 294K € | |
|
Börse Stuttgart
| AXA | 42.18EUR | -0.28% | 262K € | |
|
Deutsche Boerse AG
| AXA | 42.08EUR | +0.05% | 129K € | |
|
Boerse Muenchen
| AXA | 42.18EUR | -0.33% | 120K € | |
|
Borsa Italiana
| 1CS | 42.00EUR | +0.48% | 76.57K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Xetra
| AXA | 42.02EUR | +0.05% | 13.36K € | |
|
OTC Markets
| AXAHF | 46.50USD | 0.00% | 10.14K $ | |
|
London S.E.
| 0HAR | 41.98EUR | 0.00% | 8.69K € | |
|
Bulgaria S.E.
| AXA | 41.72EUR | -2.18% | 5.42K € | |
|
Swiss Exchange
| CS | 39.27CHF | -2.09% | 1.96K CHF | |
|
Wiener Boerse
| CS | 42.13EUR | +0.89% | 168.52 € | |
|
CBOE
| 0HAR | 41.72EUR | 0.00% | 0 € | |
| AXAHY | 47.05USD | +1.07% | 3.91M $ | ||
|
Deutsche Boerse AG
| AXAA | 41.20EUR | +0.49% | 0 € | |
|
Börse Stuttgart
| AXAA | 41.60EUR | -0.48% | 0 € | |
|
Boerse Muenchen
| AXAA | 42.00EUR | +0.96% | 0 € | |
| AXA | 10.44CAD | -0.57% | 6K $ | ||
|
Deutsche Boerse AG
| AXA0 | 5.900EUR | 0.00% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Xetra
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €41.43 | €41.56 | €41.77 | €42.00 | €42.02 |
| Volume | 74,984 | 16,948 | 11,024 | 13,164 | 318 |
| Change | -1.50% | +0.31% | +0.51% | +0.55% | +0.42% |
| Opening | €41.75 | €41.83 | €41.83 | €42.11 | €42.07 |
| High | €41.82 | €41.97 | €41.96 | €42.19 | €42.12 |
| Low | €41.32 | €41.56 | €41.72 | €41.93 | €42.01 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.10% | ||
| Current month | -1.18% | ||
| 1 month | -3.82% | ||
| 3 months | -5.19% | ||
| 6 months | +0.43% | ||
| Current year | +2.09% | ||
| 1 year | +4.55% | ||
| 3 years | +49.67% | ||
| 5 years | +77.26% | ||
| 10 years | +105.83% |
Volumes
marketsDaily volume
318
Estimated daily volume
1,143
Avg. Volume 20 sessions
22,074
Daily volume ratio
0.05
Avg. Volume 20 sessions
930,970.95
Avg. Volume 20 sessions USD
1,042,231.29
Record volume 1
620,664
Record volume 2
543,277
Record volume 3
510,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,997,446,543
Market Cap (USD)
95,149,945,755
Net sales (EUR)
91,139,000,000
Net sales (USD)
102,025,075,563
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
946,816
Free-Float
77.72%
Free-Float capitalization (EUR)
68,265,596,702
Free-Float capitalization (USD)
76,419,564,202
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41.76
Moving average 20 days
43.14
Moving average 50 days
43.69
Moving average 100 days
43.28
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
37.6
RSI 14 days
39.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -0.10% | +4.55% | +49.67% | 95.15B | |
| +0.18% | +1.63% | +14.71% | +89.12% | 177B | |
| +0.32% | +3.58% | +22.52% | +64.10% | 134B | |
| +0.22% | +2.90% | +2.08% | +37.85% | 107B | |
| +0.38% | +0.33% | +4.95% | +50.50% | 95.15B | |
| +0.27% | +3.07% | -13.81% | -7.30% | 84.47B | |
| -0.44% | +1.33% | -21.85% | -0.42% | 59.7B | |
| -0.03% | +0.26% | -22.26% | -15.76% | 58.27B | |
| +0.77% | +3.47% | +1.90% | +84.88% | 35.54B | |
| -0.04% | +2.68% | +7.82% | +106.05% | 35.47B | |
| Average | +0.19% | +1.78% | +0.06% | +45.87% | 88.16B | |
| Weighted average by Cap. | +0.21% | +1.62% | +3.77% | +48.96% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa43468a4ba4a568f88e3157a9.GXcDc9nOo1_MHEvzDT3U_qQKO1lQbui_poDR-r4fhgU.KSNxAralzD34VTGxeU6_tu5yYTQ-PqXr_rKiteRG0kNQWlEso6LXCJ9wCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:03:25 | 42.02 | 5 | 293 |
| 08:27:08 | 42.12 | 106 | 288 |
| 08:04:46 | 42.04 | 155 | 182 |
| 08:04:46 | 42.04 | 17 | 27 |
| 08:04:46 | 42.01 | 8 | 10 |
Price Extremes
| 1 week | 41.32 |  | 42.19 |
| 1 month | 41.32 | | 45.18 |
| Current year | 36.56 | | 45.63 |
| 1 year | 36.56 | | 45.63 |
| 3 years | 26.94 | | 45.63 |
| 5 years | 20.3 | | 45.63 |
| 10 years | 11.9 | | 45.63 |
Monthly variations
Annual variations
| 2026 | +2.04% | ||
| 2025 | +20.14% | ||
| 2024 | +16.17% | ||
| 2023 | +12.34% | ||
| 2022 | -0.15% | ||
| 2021 | +33.32% | ||
| 2020 | -21.89% | ||
| 2019 | +33.42% | ||
| 2018 | -23.90% | ||
| 2017 | +3.60% | ||
| 2016 | -5.55% | ||
| 2015 | +31.97% | ||
| 2014 | -4.54% | ||
| 2013 | +62.20% | ||
| 2012 | +25.35% | ||
| 2011 | -20.96% | ||
| 2010 | -24.49% | ||
| 2009 | +11.32% | ||
| 2008 | -41.93% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
