|
Market Closed -
Xetra
16:35:32 26/08/2026 BST
|
After hours 18:12:00 | |||
| 43.70 EUR | -0.07% |
|
43.64 | -0.15% |
| 08-25 | Spanish stocks - Factors to watch on Aug 25 | RE |
| 08-19 | INSIGHT-As Europe bakes, momentum grows for climate-resilient farming | RE |
Stock exchange
Xetra
AXA 43.70 €
-0.07%
1.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.71EUR | +0.07% | 83.19M € | ||
CBOE
| CS | 43.72EUR | -0.06% | 29.93M € | |
|
Xetra
| AXA | 43.70EUR | -0.07% | 1.92M € | |
|
Tradegate
| AXA | 43.71EUR | -0.84% | 892K € | |
|
Boerse Muenchen
| AXA | 43.75EUR | -0.73% | 136K € | |
|
Deutsche Boerse AG
| AXA | 43.57EUR | -0.32% | 80.6K € | |
|
Börse Stuttgart
| AXA | 43.56EUR | -1.00% | 66.08K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Borsa Italiana
| 1CS | 43.74EUR | -0.79% | 28.43K € | |
|
London S.E.
| 0HAR | 43.70EUR | -0.05% | 10.31K € | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21K CHF | |
|
OTC Markets
| AXAHF | 50.58USD | -3.03% | 6.32K $ | |
|
Wiener Boerse
| CS | 43.86EUR | +0.34% | 219.3 € | |
|
CBOE
| 0HAR | 43.95EUR | 0.00% | 0 € | |
| AXAHY | 50.96USD | -0.41% | 929K $ | ||
|
Deutsche Boerse AG
| AXAA | 43.20EUR | -0.46% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AXAA | 43.80EUR | 0.00% | 0 € | |
| AXA | 11.02CAD | -1.17% | 51.49K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.050EUR | -0.82% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Xetra
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €43.56 | €43.70 | €44.11 | €43.73 | €43.70 |
| Volume | 21,764 | 12,190 | 9,054 | 21,466 | 44,050 |
| Change | -0.93% | +0.32% | +0.94% | -0.86% | -0.07% |
| Opening | €43.84 | €43.56 | €43.83 | €44.31 | €43.85 |
| High | €43.87 | €43.80 | €44.13 | €44.37 | €43.97 |
| Low | €43.27 | €43.53 | €43.80 | €43.67 | €43.63 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.61% | ||
| Current month | -2.87% | ||
| 1 month | -3.40% | ||
| 3 months | +8.14% | ||
| 6 months | +6.85% | ||
| Current year | +6.17% | ||
| 1 year | +11.20% | ||
| 3 years | +57.45% | ||
| 5 years | +81.55% | ||
| 10 years | +142.71% |
Volumes
marketsDaily volume
44,050
Estimated daily volume
44,050
Avg. Volume 20 sessions
16,456
Daily volume ratio
2.68
Avg. Volume 20 sessions
719,127.2
Avg. Volume 20 sessions USD
837,826.34
Record volume 1
620,664
Record volume 2
543,277
Record volume 3
510,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,511,547,396
Market Cap (USD)
103,124,254,219
Net sales (EUR)
91,139,000,000
Net sales (USD)
106,185,482,931
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
985,425
Free-Float
77.71 %
Free-Float capitalization (EUR)
71,088,054,773
Free-Float capitalization (USD)
82,824,251,163
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.81
Moving average 20 days
44.67
Moving average 50 days
44.17
Moving average 100 days
42.42
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
43.11
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -0.61% | +11.20% | +57.45% | 103B | |
| +0.16% | +7.19% | -9.82% | +17.02% | 141B | |
| +0.07% | -0.61% | +11.19% | +57.74% | 103B | |
| -0.20% | +2.27% | -0.54% | +9.68% | 97.73B | |
| +0.96% | +2.82% | +29.42% | +134.84% | 77.04B | |
| +0.64% | +0.03% | +44.32% | +145.73% | 71.58B | |
| +0.41% | +1.38% | +19.03% | +54.21% | 60.92B | |
| +0.87% | +0.65% | +8.42% | +57.24% | 58.25B | |
| +1.41% | +0.94% | +65.75% | +134.46% | 57.7B | |
| +4.15% | +3.83% | +59.44% | +131.46% | 47.36B | |
| Average | +0.83% | +0.01% | +23.84% | +79.98% | 81.77B | |
| Weighted average by Cap. | +0.57% | +0.56% | +17.82% | +69.30% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
348f2c98221a9f.TRcwQG5YRB8rKW4IYdQzl91nzBM_rk68mY35yiv_5mw.NCN5NTYgMGd9EFtfLKxVxI8-vmVn9gjW-uyNi262qFUdTmFwPDQWJwZiGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:32 | 43.70 | 222 | 41,966 |
| 16:24:51 | 43.76 | 300 | 41,744 |
| 16:24:51 | 43.76 | 196 | 41,444 |
| 16:24:51 | 43.76 | 255 | 41,248 |
| 16:22:08 | 43.76 | 15 | 40,993 |
| 16:19:23 | 43.75 | 100 | 40,978 |
| 16:19:23 | 43.75 | 150 | 40,878 |
| 16:06:52 | 43.75 | 106 | 40,728 |
| 16:02:02 | 43.72 | 649 | 40,622 |
| 15:26:53 | 43.68 | 1 | 39,973 |
Price Extremes
| 1 week | 43.27 |  | 44.37 |
| 1 month | 43.27 | | 45.63 |
| Current year | 36.56 | | 45.63 |
| 1 year | 36.56 | | 45.63 |
| 3 years | 26.94 | | 45.63 |
| 5 years | 20.3 | | 45.63 |
| 10 years | 11.9 | | 45.63 |
Monthly variations
Annual variations
| 2026 | +6.24% | ||
| 2025 | +20.14% | ||
| 2024 | +16.17% | ||
| 2023 | +12.34% | ||
| 2022 | -0.15% | ||
| 2021 | +33.32% | ||
| 2020 | -21.89% | ||
| 2019 | +33.42% | ||
| 2018 | -23.90% | ||
| 2017 | +3.60% | ||
| 2016 | -5.55% | ||
| 2015 | +31.97% | ||
| 2014 | -4.54% | ||
| 2013 | +62.20% | ||
| 2012 | +25.35% | ||
| 2011 | -20.96% | ||
| 2010 | -24.49% | ||
| 2009 | +11.32% | ||
| 2008 | -41.93% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
