AWAYSIS CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 USD | +15.83% |
|
+20.87% | +308.82% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.13 $ | 1.2 $ | 1.39 $ |
| Volume | 900 | 2 059 | 5 266 | 5 928 |
| Change | -7.91% | -11.72% | +6.19% | +15.83% |
| Opening | 1.02 | 1.02 | 1.09 | 1.00 |
| High | 1.30 | 1.13 | 1.25 | 1.39 |
| Low | 1.02 | 0.92 | 1.00 | 1.00 |
Performance
| 1 day | +15.83% | ||
| 1 week | +20.87% | ||
| Current month | -6.71% | ||
| 1 month | -4.79% | ||
| 3 months | +195.74% | ||
| 6 months | +308.82% | ||
| Current year | +308.82% | ||
| 1 year | +178.00% | ||
| 3 years | +8,810.26% | ||
| 5 years | +6,519.05% | ||
| 10 years | +2,216.67% |
Volumes
marketsDaily volume
5 928
Estimated daily volume
5 928
Avg. Volume 20 sessions
1 191
Daily volume ratio
4.98
Avg. Volume 20 sessions USD
1 655.49
Record volume 1
115 580
Record volume 2
79 328
Record volume 3
78 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
489 261 978
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.28 %
Free-Float capitalization (USD)
74 816 908
Average Daily Capital Traded
0%
Highs and lows
1 week
0.92
1.39
1 month
0.921.49
Current year
0.181.72
1 year
0.111.72
3 years
0.001.72
5 years
0.001.72
10 years
0.001.72
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.24
Moving average 50 days
0.99
Moving average 100 days
0.96
Price spread / (MMA5)
-8.06%
Price spread / (MMA20)
-10.52%
Price spread / (MMA50)
-28.51%
Price spread / (MMA100)
-31.17%
STIM
RSI 9 days
49.60
RSI 14 days
50.55
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.83% | +20.87% | +308.82% | +178.00% | 489M | ||
| -0.90% | -2.87% | -3.74% | +14.80% | 27.03B | ||
| -0.21% | +3.91% | +16.41% | +23.74% | 22.96B | ||
| -1.49% | -0.38% | -16.46% | -23.48% | 10.03B | ||
| -2.30% | -7.66% | -28.00% | -8.41% | 9.76B | ||
| -0.74% | -4.49% | +5.12% | +35.91% | 9.44B | ||
| -1.63% | -2.39% | -7.78% | -0.74% | 6.51B | ||
| -1.12% | -2.98% | -7.97% | +20.30% | 5.67B | ||
| +2.37% | -1.78% | +33.78% | +38.06% | 4.26B | ||
| -2.19% | -5.80% | -0.74% | +31.37% | 2.46B | ||
| -5.56% | +0.35% | -1.54% | -25.84% | 2.57B | ||
| -1.25% | -2.46% | +83.66% | +171.54% | 2.04B | ||
| -5.60% | -8.11% | -24.03% | -22.64% | 1.83B | ||
| +0.18% | -3.62% | +15.38% | +19.57% | 1.92B | ||
| +0.19% | -2.87% | -4.20% | +73.27% | 1.81B | ||
| +0.82% | +4.88% | +2.51% | -20.34% | 1.8B | ||
| Average | -0.23% | -0.82% | +23.20% | +31.57% | ||
| Weighted average by Cap. | -0.93% | -1.34% | +2.10% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
086b93a7c341.C5r8PTJTPnFCLF5BAsoB6jSg9ua6_RI3R2OzAr5Db0w.Yu2uD0AKfRA6bz8VcJ5JvFHUl7fMtUZGKRrnZO4iJh5uyssIaCJvJzNdBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:26 | 1.39 | 200 | 11,196 |
| 20:53:26 | 1.39 | 200 | 10,996 |
| 20:02:05 | 1.38 | 172 | 10,796 |
| 20:02:05 | 1.38 | 172 | 10,624 |
| 20:02:00 | 1.37 | 278 | 10,452 |
| 20:02:00 | 1.37 | 278 | 10,174 |
| 19:25:53 | 1.35 | 100 | 9,896 |
| 19:25:53 | 1.35 | 100 | 9,796 |
| 19:22:03 | 1.35 | 300 | 9,696 |
| 19:22:03 | 1.35 | 300 | 9,396 |
Monthly variations
Annual change
| 2024 | +308.82% | ||
| 2023 | 0.00% | ||
| 2022 | +70.00% | ||
| 2021 | +832.84% | ||
| 2020 | +114.40% | ||
| 2019 | -77.78% | ||
| 2018 | -18.18% | ||
| 2017 | 0.00% | ||
| 2016 | -31.25% | ||
| 2015 | +56.86% | ||
| 2014 | +240.00% | ||
| 2013 | 0.00% | ||
| 2012 | +368.75% | ||
| 2011 | -93.60% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- AWCA Stock
- Quotes Awaysis Capital, Inc.
