AWAYSIS CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 USD | 0.00% |
|
0.00% | +338.24% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.155 $ | 1.24 $ | 1.49 $ | 1.49 $ |
| Volume | 1 680 | 175 | 500 | 153 |
| Change | -22.48% | +7.36% | +20.16% | 0.00% |
| Opening | 1.01 | 1.24 | 1.25 | 1.49 |
| High | 1.30 | 1.24 | 1.49 | 1.49 |
| Low | 1.01 | 1.24 | 1.25 | 1.49 |
Performance
| 1 month | -3.87% | ||
| 3 months | +292.11% | ||
| 6 months | +325.71% | ||
| Current year | +338.24% | ||
| 1 year | +198.00% | ||
| 3 years | +3,203.77% | ||
| 5 years | +6,995.24% | ||
| 10 years | +2,383.33% |
Volumes
marketsDaily volume
153
Estimated daily volume
153
Avg. Volume 20 sessions
979
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
1 458.71
Record volume 1
115 580
Record volume 2
79 328
Record volume 3
78 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
524 460 682
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
1.27 %
Free-Float capitalization (USD)
5 699 420
Average Daily Capital Traded
0%
Highs and lows
1 week
1.01
1.49
1 month
1.011.52
Current year
0.181.72
1 year
0.111.72
3 years
0.001.72
5 years
0.001.72
10 years
0.001.72
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.17
Moving average 50 days
0.87
Moving average 100 days
0.91
Price spread / (MMA5)
-9.81%
Price spread / (MMA20)
-21.56%
Price spread / (MMA50)
-41.28%
Price spread / (MMA100)
-38.91%
RSI 9 days
54.24
RSI 14 days
53.63
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +338.24% | +198.00% | 524M | ||
| +0.67% | +2.55% | -4.69% | +21.37% | 26.76B | ||
| +0.56% | +6.44% | +10.06% | +8.45% | 21.71B | ||
| +3.91% | +3.52% | -22.69% | -0.66% | 10.51B | ||
| 0.00% | +1.56% | -17.41% | -27.09% | 9.76B | ||
| +1.10% | +3.40% | +4.17% | +43.50% | 9.36B | ||
| -0.13% | -1.76% | -5.43% | +3.02% | 6.69B | ||
| +0.23% | +0.59% | -7.77% | +24.50% | 5.69B | ||
| -2.09% | -9.31% | +38.90% | +43.33% | 4.63B | ||
| +2.93% | +6.67% | +0.74% | +43.16% | 2.49B | ||
| +0.96% | +0.19% | -10.41% | -35.58% | 2.21B | ||
| -1.83% | -4.73% | +86.56% | +185.99% | 2.07B | ||
| +2.86% | +6.86% | -16.69% | -1.22% | 2B | ||
| +1.04% | +1.38% | +20.74% | +25.00% | 1.97B | ||
| +1.69% | +2.50% | -6.57% | +89.63% | 1.77B | ||
| +0.67% | +0.67% | +0.67% | -8.48% | 1.74B | ||
| Average | +0.79% | +1.19% | +25.53% | +38.31% | ||
| Weighted average by Cap. | +0.82% | +2.39% | +1.42% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7311efe77657c376da5c7870.d4RX4iUoe7gmwLJZmbVtFQpLdpwFh8YK1JgvMnfxhBQ.M-5l1m9lMuFEuvkrqcAbIFImMtBI5LF8p-0fCxGD4iUzvDKsa1kP_nSs5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:00 | 1.49 | 153 | 306 |
Monthly variations
Annual change
| 2024 | +338.24% | ||
| 2023 | 0.00% | ||
| 2022 | +70.00% | ||
| 2021 | +832.84% | ||
| 2020 | +114.40% | ||
| 2019 | -77.78% | ||
| 2018 | -18.18% | ||
| 2017 | 0.00% | ||
| 2016 | -31.25% | ||
| 2015 | +56.86% | ||
| 2014 | +240.00% | ||
| 2013 | 0.00% | ||
| 2012 | +368.75% | ||
| 2011 | -93.60% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- AWCA Stock
- Quotes Awaysis Capital, Inc.
