|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623.00 GBX | +1.27% |
|
+2.84% | +32.89% |
| 12:40pm | BP shortlists former Centrica chief Laidlaw as potential chair, Sky News reports | RE |
| 06-20 | PRESS DIGEST-British Business - June 20 | RE |
Quotes 5-day view: Aviva plc
Delayed Quote London S.E.
| 16/06/2025 | 17/06/2025 | 18/06/2025 | 19/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 606.00 p | 604.60 p | 615.80 p | 615.20 p | 623.00 p |
| Volume | 6,878,143 | 12,788,120 | 4,586,371 | 4,662,696 | 16,882,130 |
| Change | +0.03% | -0.23% | +1.85% | -0.10% | +1.27% |
| Opening | 606.00 p | 601.80 p | 606.00 p | 615.20 p | 617.60 p |
| High | 608.20 p | 608.00 p | 618.40 p | 620.20 p | 628.00 p |
| Low | 602.60 p | 598.40 p | 604.20 p | 611.00 p | 616.60 p |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.84% | ||
| Current month | +2.03% | ||
| 1 month | +2.57% | ||
| 3 months | +11.49% | ||
| 6 months | +36.26% | ||
| Current year | +32.89% | ||
| 1 year | +28.83% | ||
| 3 years | +49.15% | ||
| 5 years | +69.89% | ||
| 10 years | -6.24% |
Volumes
marketsDaily volume
15,910,905
Estimated daily volume
15,910,905
Avg. Volume 20 sessions
5,408,055
Daily volume ratio
2.94
Avg. Volume 20 sessions GBX
3,369,218,265
Avg. Volume 20 sessions USD
3,369,218,265
Record volume 1
74,339,802
Record volume 2
71,445,874
Record volume 3
63,315,463
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
16,577,180,184
Capitalization (USD)
22,329,476,669
Net sales (GBP)
44,962,000,000
Net sales (USD)
60,563,854,578
Number of employees
29,091
Sales / Employee (GBP)
1,545,564
Sales / Employee (USD)
2,081,876
Free-Float
95.48 %
Free-Float capitalization (GBX)
16,649,364,883
Free-Float capitalization (USD)
22,426,709,523
Average Daily Capital Traded
20.32%
Indicators
Moving average 5 days
612.92
Moving average 20 days
613.07
Moving average 50 days
576.6
Moving average 100 days
554.36
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
58.36
RSI 14 days
59.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.27% | +2.84% | +28.83% | +49.15% | 22.33B | ||
| +2.89% | +0.48% | +31.87% | +20.68% | 126B | ||
| +2.45% | +2.35% | +37.69% | +87.54% | 107B | ||
| +0.65% | +1.10% | +15.08% | +94.72% | 55.85B | ||
| +0.84% | +2.40% | +11.80% | +30.13% | 53.17B | ||
| +0.05% | -0.50% | +19.62% | +91.76% | 52.39B | ||
| +0.30% | -2.53% | +28.76% | +88.93% | 52.33B | ||
| +1.46% | -1.48% | +24.23% | +53.63% | 42.82B | ||
| +0.21% | +1.32% | -10.86% | +14.10% | 36.93B | ||
| +0.58% | +0.87% | +33.51% | +49.57% | 36.13B | ||
| Average | +1.07% | +0.56% | +22.05% | +58.02% | 58.5B | |
| Weighted average by Cap. | +1.45% | +0.67% | +24.86% | +58.16% |
Historical Quotes: Aviva plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e5f446b.RqPg7Ri9drSWDducGwZrqthcV0W1X61ZZtZP7EXyRTg.FtPWhU7MRPHRWbLyfE47yK0VPybYOOwLU7s-3HOjNU8Px5Obdswc8PdVgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:59 | 623.20 | 89 | 3,121,046 |
| 16:29:59 | 623.20 | 293 | 3,120,957 |
| 16:29:57 | 623.00 | 34 | 3,120,664 |
| 16:29:56 | 623.00 | 4 | 3,120,630 |
| 16:29:55 | 623.00 | 1,136 | 3,120,626 |
| 16:29:55 | 622.80 | 8 | 3,119,490 |
| 16:29:48 | 623.00 | 667 | 3,119,482 |
| 16:29:43 | 623.00 | 693 | 3,118,815 |
| 16:29:43 | 623.00 | 236 | 3,118,122 |
Course Extremes
| 1 week | 598.4 |  | 628 |
| 1 month | 597.4 | | 628 |
| Current year | 464.4 | | 628 |
| 1 year | 440.5 | | 628 |
| 3 years | 366 | | 628 |
| 5 years | 333.95 | | 628 |
| 10 years | 270.66 | | 750.66 |
Monthly variations
Annual variations
| 2025 | +32.89% | ||
| 2024 | +7.84% | ||
| 2023 | -1.83% | ||
| 2022 | -18.00% | ||
| 2021 | +26.20% | ||
| 2020 | -22.33% | ||
| 2019 | +11.50% | ||
| 2018 | -25.86% | ||
| 2017 | +4.13% | ||
| 2016 | -5.74% | ||
| 2015 | +6.50% | ||
| 2014 | +7.74% | ||
| 2013 | +20.56% | ||
| 2012 | +24.00% | ||
| 2011 | -23.46% | ||
| 2010 | -1.23% | ||
| 2009 | +2.03% | ||
| 2008 | -42.05% | ||
| 2007 | -18.13% | ||
| 2006 | +16.60% | ||
| 2005 | +12.26% | ||
| 2004 | +28.10% | ||
| 2003 | +10.29% | ||
| 2002 | -47.40% | ||
| 2001 | -21.90% | ||
| 2000 | +8.47% | ||
| 1999 | +6.00% | ||
| 1998 | +4.79% | ||
| 1997 | +31.38% | ||
| 1996 | +8.84% | ||
| 1995 | +23.74% | ||
| 1994 | -21.56% | ||
| 1993 | +4.19% | ||
| 1992 | +26.73% |
- Stock Market
- Equities
- AV. Stock
- Quotes Aviva plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition