Quotes Aviva plc

Equities

AV.

GB00BPQY8M80

Life & Health Insurance

Market Closed - London S.E. Other stock markets 16:35:18 04/12/2025 GMT			5-day change	1st Jan Change
641.00 ^GBX	+0.41%		-1.45%	+36.73%

11-30	Aviva plc - Pre Recorded Special Call
11-26	UBS cuts Shell; Berenberg says 'buy' Genus	AN

Quotes 5-day view: Aviva plc

Delayed Quote London S.E.

Aviva plc(AV.) : Historical Chart (5-day)

	28/11/2025	01/12/2025	02/12/2025	03/12/2025	Today
Last	651.80 p	640.00 p	644.60 p	638.40 p	641.00 p
Volume	4,729,119	6,639,546	9,183,838	6,988,099	4,696,054
Change	-0.18%	-1.81%	+0.72%	-0.96%	+0.41%
Opening	654.80 p	651.20 p	642.40 p	644.80 p	640.60 p
High	655.55 p	652.60 p	648.80 p	646.04 p	641.33 p
Low	650.40 p	639.20 p	640.60 p	636.40 p	634.20 p

Performance

1 day	+0.42%
1 week	-1.45%
Current month	-1.66%
1 month	-3.81%
3 months	+1.75%
6 months	+4.02%
Current year	+36.73%
1 year	+34.07%
3 years	+44.11%
5 years	+45.46%
10 years	-3.34%

Volumes

markets

Daily volume

5,362,577

Estimated daily volume

5,362,577

Avg. Volume 20 sessions

6,254,541

Daily volume ratio

0.86

Avg. Volume 20 sessions GBX

4,009,160,781

Avg. Volume 20 sessions USD

4,009,160,781

Record volume 1

74,339,802

Record volume 2

71,445,874

Record volume 3

63,315,463

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

19,385,056,084

Capitalization (USD)

25,882,632,028

Net sales (GBP)

44,962,000,000

Net sales (USD)

60,032,578,509

Number of employees

29,091

Sales / Employee (GBP)

1,545,564

Sales / Employee (USD)

2,063,613

Free-Float

95.48 %

Free-Float capitalization (GBX)

17,046,583,203

Free-Float capitalization (USD)

22,760,338,607

Average Daily Capital Traded

20.68%

Indicators

Moving average 5 days

645.56

Moving average 20 days

654.48

Moving average 50 days

665.78

Moving average 100 days

660.07

Price spread / (MMA5)

+0.71%

Price spread / (MMA20)

+2.10%

Price spread / (MMA50)

+3.87%

Price spread / (MMA100)

+2.97%

STIM

RSI 9 days

44.02

RSI 14 days

43.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AVIVA PLC	+0.41%	-1.45%	+34.07%	+44.11%	25.88B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+0.34%	-2.06%	+7.57%	+31.22%	142B
AXA	+0.97%	-0.46%	+19.42%	+40.78%	90.74B
GENERALI	-0.41%	-0.88%	+21.88%	+95.94%	60.04B
MANULIFE FINANCIAL CORPORATION	+0.51%	+0.88%	+9.11%	+101.72%	59.2B
AFLAC INCORPORATED	+0.18%	-1.18%	+2.32%	+51.01%	57.15B
METLIFE, INC.	+0.67%	+2.23%	-8.97%	+1.46%	51.07B
CHINA PACIFIC INSURANCE (GROUP) CO., LTD.	+0.57%	+1.70%	-0.85%	+47.59%	45.08B
GREAT-WEST LIFECO INC.	+0.30%	-2.47%	+29.68%	+97.71%	41.28B
PRUDENTIAL FINANCIAL, INC.	+0.62%	+2.11%	-13.29%	+2.39%	38.34B
Average	+0.40%	-0.34%	+10.09%	+51.39%	61.08B
Weighted average by Cap.	+0.41%	-0.39%	+9.70%	+49.64%

See all sector performances

Historical Quotes: Aviva plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f15153347882772.Tr18osdUvC8KXd1jmiTVaqgqafcSiisz39c1lmyXfgE.Ldo22IRn-ldnMZ8KqGKeP4VsWrRD-l56kq5X5C7jBkV82CX0iGbKW0kV7Q

Date	Price	Volume	Daily volume
16:29:46	640.80	66	1,482,353
16:29:46	640.80	365	1,482,287
16:29:45	641.00	650	1,481,922
16:29:45	641.00	1,332	1,481,272
16:29:45	641.00	489	1,479,940
16:29:41	641.00	98	1,479,451
16:29:40	641.00	430	1,479,353
16:29:37	641.00	184	1,478,923
16:29:37	641.00	184	1,478,739

Chart

Duration

Period

More charts

Course Extremes

1 week	634.2	655.55
1 month	630.2	700
Current year	464.4	700
1 year	451.9	700
3 years	366	700
5 years	341.92	700
10 years	270.66	750.66

Monthly variations

Annual variations

2025	+36.73%
2024	+7.84%
2023	-1.83%
2022	-18.00%
2021	+26.20%
2020	-22.33%
2019	+11.50%
2018	-25.86%
2017	+4.13%
2016	-5.74%
2015	+6.50%
2014	+7.74%
2013	+20.56%
2012	+24.00%
2011	-23.46%
2010	-1.23%
2009	+2.03%
2008	-42.05%
2007	-18.13%
2006	+16.60%
2005	+12.26%
2004	+28.10%
2003	+10.29%
2002	-47.40%
2001	-21.90%
2000	+8.47%
1999	+6.00%
1998	+4.79%
1997	+31.38%
1996	+8.84%
1995	+23.74%
1994	-21.56%
1993	+4.19%
1992	+26.73%