|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 626.60 GBX | -0.71% |
|
+0.84% | -8.45% |
| 03-31 | UK govt says National Housing Bank & Aviva to invest £100 mln in family homes in UK towns & cities | RE |
| 03-31 | Aviva, Homes England Commit GBP100 Million for UK Rental Housing Projects | MT |
Quotes 5-day view: Aviva plc
Delayed Quote London S.E.
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 621.40 p | 617.80 p | 630.50 p | 631.10 p | 626.60 p |
| Volume | 19,396,940 | 12,799,990 | 13,446,210 | 10,619,830 | 22,812,130 |
| Change | +0.39% | -0.58% | +2.06% | +0.10% | -0.71% |
| Opening | 611.00 p | 621.40 p | 644.10 p | 633.70 p | 632.90 p |
| High | 624.60 p | 626.60 p | 644.10 p | 637.70 p | 634.10 p |
| Low | 608.00 p | 613.10 p | 630.10 p | 626.50 p | 626.60 p |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.84% | ||
| Current month | +4.36% | ||
| 1 month | +2.35% | ||
| 3 months | -8.12% | ||
| 6 months | -8.02% | ||
| Current year | -8.45% | ||
| 1 year | +25.27% | ||
| 3 years | +50.23% | ||
| 5 years | +17.70% | ||
| 10 years | +11.08% |
Volumes
marketsDaily volume
7,149,999
Estimated daily volume
7,149,999
Avg. Volume 20 sessions
9,151,450
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
5,734,298,570
Avg. Volume 20 sessions USD
5,734,298,570
Record volume 1
74,339,802
Record volume 2
71,445,874
Record volume 3
63,315,463
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
19,055,436,787
Capitalization (USD)
25,644,806,828
Net sales (GBP)
45,175,000,000
Net sales (USD)
60,796,515,000
Number of employees
39,359
Sales / Employee (GBP)
1,147,768
Sales / Employee (USD)
1,544,666
Free-Float
95.48 %
Free-Float capitalization (GBX)
16,829,639,481
Free-Float capitalization (USD)
22,649,328,813
Average Daily Capital Traded
30.09%
Indicators
Moving average 5 days
623.96
Moving average 20 days
620.12
Moving average 50 days
634.47
Moving average 100 days
647.28
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+3.30%
RSI 9 days
57.43
RSI 14 days
52.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.84% | +25.27% | +50.23% | 25.64B | |
| +0.14% | +2.72% | +20.21% | +28.91% | 151B | |
| -0.80% | +1.48% | +16.20% | +43.24% | 99.64B | |
| -0.91% | +0.25% | +23.50% | +93.53% | 63.61B | |
| -0.04% | +4.10% | +23.02% | +101.68% | 61.34B | |
| -2.10% | +0.20% | +5.13% | +71.47% | 58.25B | |
| +0.89% | +0.63% | +29.76% | +44.57% | 50.29B | |
| -1.03% | +4.47% | -1.81% | +25.07% | 48.68B | |
| +0.38% | +2.76% | +29.43% | +85.30% | 43.99B | |
| -0.85% | +2.92% | +58.13% | -1.42% | 37.74B | |
| Average | -0.50% | +2.70% | +22.88% | +54.26% | 64B | |
| Weighted average by Cap. | -0.44% | +2.70% | +20.96% | +52.29% |
Historical Quotes: Aviva plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f9c3a5148c5a0b5851.8UjGTT1pn3lxzzz3E_lfbotE-2JIFkkt3xUbFLHemE8.hAq_GHkwzTAVunO4d8EcVup0sAs7LiNB7kp-X_i87y6eDokhaRnqLxSYTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:20 | 626.60 | 3,657,302 | 7,045,071 |
| 16:29:56 | 627.80 | 1,254 | 3,387,769 |
| 16:29:56 | 627.80 | 421 | 3,386,515 |
| 16:29:55 | 627.80 | 179 | 3,386,094 |
| 16:29:55 | 627.70 | 526 | 3,385,915 |
| 16:29:55 | 627.80 | 25 | 3,385,389 |
| 16:29:52 | 627.70 | 1,082 | 3,385,364 |
| 16:29:52 | 627.80 | 1,105 | 3,384,282 |
| 16:29:48 | 627.89 | 238 | 3,383,177 |
Course Extremes
| 1 week | 613.1 |  | 644.1 |
| 1 month | 590.6 | | 656.2 |
| Current year | 590.6 | | 700.8 |
| 1 year | 489.5 | | 700.8 |
| 3 years | 366 | | 700.8 |
| 5 years | 341.92 | | 700.8 |
| 10 years | 270.66 | | 750.66 |
Monthly variations
Annual variations
| 2026 | -8.45% | ||
| 2025 | +45.99% | ||
| 2024 | +7.84% | ||
| 2023 | -1.83% | ||
| 2022 | -18.00% | ||
| 2021 | +26.20% | ||
| 2020 | -22.33% | ||
| 2019 | +11.50% | ||
| 2018 | -25.86% | ||
| 2017 | +4.13% | ||
| 2016 | -5.74% | ||
| 2015 | +6.50% | ||
| 2014 | +7.74% | ||
| 2013 | +20.56% | ||
| 2012 | +24.00% | ||
| 2011 | -23.46% | ||
| 2010 | -1.23% | ||
| 2009 | +2.03% | ||
| 2008 | -42.05% | ||
| 2007 | -18.13% | ||
| 2006 | +16.60% | ||
| 2005 | +12.26% | ||
| 2004 | +28.10% | ||
| 2003 | +10.29% | ||
| 2002 | -47.40% | ||
| 2001 | -21.90% | ||
| 2000 | +8.47% | ||
| 1999 | +6.00% | ||
| 1998 | +4.79% | ||
| 1997 | +31.38% | ||
| 1996 | +8.84% | ||
| 1995 | +23.74% | ||
| 1994 | -21.56% | ||
| 1993 | +4.19% | ||
| 1992 | +26.73% |
- Stock Market
- Equities
- AV. Stock
- Quotes Aviva plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition