|
Market Closed -
London S.E.
16:35:01 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 733.80 GBX | +0.41% |
|
+2.51% | +7.22% |
| 10-29 | Morgan Stanley Upgrades Aviva to Overweight, Boosts PT | MT |
| 10-29 | Morgan Stanley raises Aviva; Jefferies cuts GSK | AN |
Stock exchange
London S.E.
AV. 733.80 p
+0.41%
3.76B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AV. | 733.80GBX | +0.41% | 3.76B p | ||
CBOE
| AV. | 730.80GBX | -0.01% | 387M p | |
|
Xetra
| GU81 | 8.760EUR | +1.86% | 96.04K € | |
|
Tradegate
| GU81 | 8.806EUR | -0.29% | 33.24K € | |
|
OTC Markets
| AIVAF | 9.771USD | +2.06% | 9.93K $ | |
|
Boerse Muenchen
| GU81 | 8.860EUR | +0.34% | 4.62K € | |
|
Deutsche Boerse AG
| GU81 | 8.772EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| GU81 | 8.806EUR | +0.55% | 0 € | |
| AVVIY | 19.78USD | +0.38% | 858K $ | ||
|
Deutsche Boerse AG
| GU80 | 16.80EUR | +0.60% | 0 € |
Quotes 5-day view: Aviva plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 715.20 | GBX 718.80 | GBX 719.60 | GBX 730.80 | GBX 733.80 |
| Volume | 3,783,599 | 3,052,925 | 2,549,612 | 6,119,858 | 5,308,586 |
| Change | +0.56% | +0.50% | +0.11% | +1.56% | +0.41% |
| Opening | GBX 715.20 | GBX 715.20 | GBX 719.00 | GBX 728.00 | GBX 733.20 |
| High | GBX 720.00 | GBX 720.20 | GBX 724.00 | GBX 735.08 | GBX 735.80 |
| Low | GBX 710.20 | GBX 710.80 | GBX 714.80 | GBX 726.24 | GBX 729.80 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.51% | ||
| Current month | +6.91% | ||
| 1 month | +5.61% | ||
| 3 months | +6.87% | ||
| 6 months | +18.72% | ||
| Current year | +7.22% | ||
| 1 year | +9.42% | ||
| 3 years | +85.96% | ||
| 5 years | +41.29% | ||
| 10 years | +24.82% |
Volumes
marketsDaily volume
5,119,100
Estimated daily volume
5,119,100
Avg. Volume 20 sessions
3,777,663
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
2,772,049,109.4
Avg. Volume 20 sessions USD
2,772,049,109.4
Record volume 1
74,339,802
Record volume 2
71,445,874
Record volume 3
63,315,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
21,819,425,843
Market Cap (USD)
29,231,319,119
Net sales (GBP)
45,175,000,000
Net sales (USD)
60,520,604,469
Number of employees
39,359
Sales / Employee (GBP)
1,147,768
Sales / Employee (USD)
1,537,656
Free-Float
99.31%
Free-Float capitalization (GBX)
21,819,597,908
Free-Float capitalization (USD)
29,231,549,633
Average Daily Capital Traded
12.7%
Indicators
Moving average 5 days
719.12
Moving average 20 days
697.76
Moving average 50 days
708
Moving average 100 days
690.97
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
67.39
RSI 14 days
61.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +2.51% | +9.42% | +85.96% | 29.23B | |
| -1.40% | +5.57% | -4.63% | +124.02% | 133B | |
| -0.75% | +3.65% | -10.43% | +16.87% | 132B | |
| +5.23% | +5.97% | +1.07% | +9.75% | 94.09B | |
| -1.52% | +0.61% | +38.69% | +158.05% | 75.15B | |
| +0.07% | +0.35% | +27.81% | +130.69% | 71.64B | |
| -0.31% | +1.89% | +75.93% | +188.25% | 69.63B | |
| -0.80% | +1.21% | +26.35% | +68.33% | 64.08B | |
| +0.28% | +2.80% | +15.96% | +60.06% | 61.94B | |
| -0.82% | +2.61% | +55.13% | +142.04% | 59.54B | |
| Average | +0.09% | +1.05% | +23.53% | +98.40% | 79B | |
| Weighted average by Cap. | +0.03% | +1.42% | +18.39% | +92.40% |
Historical Quotes: Aviva plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbf0e3c68b30eaed4e1b4.VPOaJLNaBfwQhFXQDki_d7w_0HowA9XMb9iiPn63OJY.NabCYoovNKtS6XiVZgbLQZFXlh91Lue8DZXsWjaAf7sQx91SxQs1jkP-Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:50 | 731.00 | 1,659 | 2,260,822 |
| 16:29:50 | 731.00 | 841 | 2,259,163 |
| 16:29:45 | 730.80 | 84 | 2,258,322 |
| 16:29:45 | 730.80 | 1,028 | 2,258,238 |
| 16:29:40 | 730.80 | 132 | 2,257,210 |
| 16:29:40 | 730.80 | 980 | 2,257,078 |
| 16:29:32 | 730.68 | 196 | 2,256,098 |
| 16:29:31 | 730.60 | 629 | 2,255,902 |
| 16:29:31 | 730.60 | 764 | 2,255,273 |
Price Extremes
| 1 week | 710.2 |  | 735.8 |
| 1 month | 668.6 | | 735.8 |
| Current year | 590.6 | | 740.6 |
| 1 year | 590.6 | | 740.6 |
| 3 years | 397 | | 740.6 |
| 5 years | 341.92 | | 740.6 |
| 10 years | 270.66 | | 750.66 |
Monthly variations
Annual variations
| 2026 | +7.22% | ||
| 2025 | +45.99% | ||
| 2024 | +7.84% | ||
| 2023 | -1.83% | ||
| 2022 | -18.00% | ||
| 2021 | +26.20% | ||
| 2020 | -22.33% | ||
| 2019 | +11.50% | ||
| 2018 | -25.86% | ||
| 2017 | +4.13% | ||
| 2016 | -5.74% | ||
| 2015 | +6.50% | ||
| 2014 | +7.74% | ||
| 2013 | +20.56% | ||
| 2012 | +24.00% | ||
| 2011 | -23.46% | ||
| 2010 | -1.23% | ||
| 2009 | +2.03% | ||
| 2008 | -42.05% | ||
| 2007 | -18.13% | ||
| 2006 | +16.60% | ||
| 2005 | +12.26% | ||
| 2004 | +28.10% | ||
| 2003 | +10.29% | ||
| 2002 | -47.40% | ||
| 2001 | -21.90% | ||
| 2000 | +8.47% | ||
| 1999 | +6.00% | ||
| 1998 | +4.79% | ||
| 1997 | +31.38% | ||
| 1996 | +8.84% | ||
| 1995 | +23.74% | ||
| 1994 | -21.56% | ||
| 1993 | +4.19% | ||
| 1992 | +26.73% |
- Stock Market
- Stocks
- AV. Stock
- Quotes Aviva plc
Select your edition
All financial news and data tailored to specific country editions
