|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.92 USD | +0.22% |
|
+3.62% | +18.65% |
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$36.82 | US$37.00 | US$37.91 | US$36.84 | US$37.06 |
| Volume | 993,493 | 1,251,032 | 3,039,109 | 1,088,827 | 331,989 |
| Change | +2.94% | +0.49% | +2.46% | -2.82% | +0.22% |
| Opening | US$35.56 | US$36.98 | US$36.65 | US$37.38 | US$37.09 |
| High | US$36.87 | US$37.57 | US$37.97 | US$37.38 | US$37.23 |
| Low | US$35.39 | US$36.52 | US$36.41 | US$36.14 | US$36.71 |
Performance
| 1 day | +0.15% | ||
| 1 week | +3.62% | ||
| Current month | +4.64% | ||
| 1 month | +7.09% | ||
| 3 months | +4.29% | ||
| 6 months | +17.67% | ||
| Current year | +18.65% | ||
| 1 year | +14.72% | ||
| 3 years | -9.38% | ||
| 5 years | -24.60% | ||
| 10 years | +5.18% |
Volumes
marketsDaily volume
331,989
Estimated daily volume
428,964
Avg. Volume 20 sessions
1,165,752
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
43,039,563.84
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,378,602,552
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.42 %
Free-Float capitalization (USD)
3,350,157,172
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
36.96
Moving average 20 days
36.08
Moving average 50 days
36.09
Moving average 100 days
36.95
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
61.67
RSI 14 days
58.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +3.62% | +14.72% | -9.38% | 3.38B | |
| +0.17% | +3.82% | +3.52% | +49.41% | 78.41B | |
| +0.23% | +4.33% | -10.96% | +15.35% | 38.96B | |
| +2.05% | +3.54% | -22.59% | -34.79% | 32.43B | |
| -0.85% | +3.54% | +10.96% | +21.25% | 25.94B | |
| +5.84% | -3.15% | +110.06% | +2.02% | 19.95B | |
| +0.22% | -1.28% | +15.69% | +2.36% | 20.01B | |
| -0.24% | -3.52% | -34.35% | -36.97% | 18.33B | |
| +4.21% | -9.75% | +115.99% | -39.32% | 15.3B | |
| +0.73% | +1.57% | -1.48% | -8.54% | 13.72B | |
| Average | +1.26% | -2.10% | +20.16% | -3.86% | 26.64B | |
| Weighted average by Cap. | +0.92% | -0.11% | +11.58% | +9.59% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c00073da715b5632ae6ec0669ecb6._HfCSnIl17j88ksKyxCznedo-ApIVmbmGCFGzwI-uo8.rDSwBj5Agv3Noy5npEjS37cGtkgsJgfUaRkWg3dIzdyMRYsmA2qazbvHCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:44 | 37.06 | 100 | 225,585 |
| 19:30:57 | 37.06 | 100 | 225,485 |
| 19:30:35 | 37.07 | 100 | 225,385 |
| 19:30:28 | 37.07 | 100 | 225,285 |
| 19:30:22 | 37.08 | 283 | 225,185 |
| 19:30:22 | 37.08 | 200 | 224,902 |
| 19:30:22 | 37.08 | 100 | 224,702 |
| 19:30:02 | 37.08 | 300 | 224,602 |
| 19:30:02 | 37.08 | 200 | 224,302 |
| 19:29:47 | 37.08 | 100 | 224,102 |
Course Extremes
| 1 week | 35.39 |  | 37.97 |
| 1 month | 33.54 | | 38.8 |
| Current year | 31.29 | | 44.85 |
| 1 year | 27.48 | | 44.85 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +17.93% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
