|
Market Closed -
NYSE
21:00:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.40 USD | +1.14% |
|
-2.84% | +38.92% |
| 08-10 | Deutsche Bank Adjusts Avient Price Target to $50 From $42, Maintains Buy Rating | MT |
| 08-06 | Avient Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
AVNT 43.40 $
+1.14%
21.49M
$
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$44.06 | US$42.62 | US$43.59 | US$42.91 | US$43.40 |
| Volume | 896,700 | 677,451 | 769,818 | 480,233 | 495,152 |
| Change | -1.37% | -3.27% | +2.28% | -1.56% | +1.14% |
| Opening | US$44.59 | US$43.71 | US$43.17 | US$44.10 | US$42.72 |
| High | US$44.89 | US$43.85 | US$44.29 | US$44.10 | US$43.87 |
| Low | US$43.74 | US$42.43 | US$43.17 | US$42.43 | US$42.44 |
Performance
| 1 day | +1.14% | ||
| 1 week | -2.84% | ||
| Current month | -1.50% | ||
| 1 month | +14.45% | ||
| 3 months | +27.87% | ||
| 6 months | +11.17% | ||
| Current year | +38.92% | ||
| 1 year | +15.06% | ||
| 3 years | +10.66% | ||
| 5 years | -12.62% | ||
| 10 years | +24.50% |
Volumes
marketsDaily volume
495,152
Estimated daily volume
495,152
Avg. Volume 20 sessions
706,906
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
30,679,720.4
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,980,628,470
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.42 %
Free-Float capitalization (USD)
3,946,753,685
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
43.32
Moving average 20 days
44.6
Moving average 50 days
40.1
Moving average 100 days
38.16
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-12.08%
RSI 9 days
45.23
RSI 14 days
51.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -2.84% | +15.06% | +10.66% | 3.98B | |
| +0.11% | -2.61% | +2.09% | +53.37% | 78.29B | |
| +1.40% | -0.54% | +3.53% | -20.62% | 38.04B | |
| -0.98% | -2.17% | -7.25% | +12.30% | 37.06B | |
| -0.33% | -0.18% | -8.15% | +12.94% | 25.38B | |
| -0.13% | -0.25% | +29.34% | +18.83% | 22.79B | |
| -4.20% | -2.80% | +66.66% | +21.05% | 21.83B | |
| +0.35% | -3.93% | -43.64% | -41.82% | 17.77B | |
| -4.45% | -8.07% | +54.87% | -37.11% | 14.9B | |
| -1.01% | -1.01% | -0.66% | +66.80% | 14.62B | |
| Average | -0.81% | -2.44% | +11.19% | +9.64% | 27.47B | |
| Weighted average by Cap. | -0.54% | -2.16% | +7.42% | +17.44% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d38aab0fc0da6b9d.T2fR0rehY7D9RTZhHf-cxzZ-IumOMadRRGFL42FUDPM.dh3lpo7kW9OOIWU1bY799lgNc6z2duUIcgo5lVVlT6N3D4m2hsYJ17kDXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 43.40 | 98,992 | 257,069 |
| 20:59:59 | 43.42 | 137 | 158,077 |
| 20:59:59 | 43.42 | 630 | 157,940 |
| 20:59:59 | 43.41 | 223 | 157,310 |
| 20:59:59 | 43.41 | 185 | 157,087 |
| 20:59:57 | 43.40 | 153 | 156,902 |
| 20:59:57 | 43.40 | 138 | 156,749 |
| 20:59:57 | 43.40 | 100 | 156,611 |
| 20:59:56 | 43.39 | 100 | 156,511 |
| 20:59:56 | 43.40 | 100 | 156,411 |
Price Extremes
| 1 week | 42.43 |  | 44.89 |
| 1 month | 42.43 | | 46.64 |
| Current year | 31.29 | | 46.64 |
| 1 year | 27.48 | | 46.64 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +38.92% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
