|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.96 USD | +0.33% |
|
-0.86% | +18.31% |
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$36.82 | US$37.00 | US$37.91 | US$36.84 | US$36.96 |
| Volume | 993,493 | 1,251,032 | 3,039,109 | 1,088,827 | 798,311 |
| Change | +2.94% | +0.49% | +2.46% | -2.82% | +0.33% |
| Opening | US$35.56 | US$36.98 | US$36.65 | US$37.38 | US$37.09 |
| High | US$36.87 | US$37.57 | US$37.97 | US$37.38 | US$37.23 |
| Low | US$35.39 | US$36.52 | US$36.41 | US$36.14 | US$36.71 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.86% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | +3.97% | ||
| 6 months | +16.89% | ||
| Current year | +18.31% | ||
| 1 year | +12.55% | ||
| 3 years | -8.49% | ||
| 5 years | -23.38% | ||
| 10 years | +6.39% |
Volumes
marketsDaily volume
798,311
Estimated daily volume
798,311
Avg. Volume 20 sessions
1,165,752
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
43,086,193.92
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,378,602,552
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.42 %
Free-Float capitalization (USD)
3,350,157,172
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
36.96
Moving average 20 days
36.08
Moving average 50 days
36.09
Moving average 100 days
36.95
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
61.67
RSI 14 days
58.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.86% | +12.55% | -8.49% | 3.38B | |
| +0.00% | +3.44% | +4.17% | +51.52% | 78.41B | |
| +0.23% | +5.20% | -12.46% | +17.61% | 38.96B | |
| +2.05% | +1.93% | -24.17% | -32.49% | 32.43B | |
| -0.85% | +3.54% | +10.96% | +21.25% | 25.94B | |
| +5.98% | -5.86% | +111.48% | +3.60% | 19.95B | |
| +0.22% | -2.19% | +15.02% | +3.98% | 20.01B | |
| -0.07% | -6.18% | -34.36% | -36.19% | 18.33B | |
| +4.09% | -13.82% | +107.90% | -38.34% | 15.3B | |
| +0.73% | +1.69% | -8.06% | -6.71% | 13.72B | |
| Average | +1.27% | -2.10% | +18.30% | -2.43% | 26.64B | |
| Weighted average by Cap. | +0.94% | -0.11% | +10.58% | +11.27% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e6d8c31750bb1.jQPSmE6P4Fe-7WoXeHd2A6sCfJshwIobL7q2O2AVDJE.yHOA-irHixXarAVNAU84Z8ZbMO1Sn8ciHfn7bDB0RfDCSpvIJ-2rJvCgPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 36.96 | 154,795 | 569,740 |
| 20:59:59 | 36.94 | 100 | 414,945 |
| 20:59:59 | 36.94 | 500 | 414,845 |
| 20:59:59 | 36.94 | 100 | 414,345 |
| 20:59:59 | 36.94 | 100 | 414,245 |
| 20:59:59 | 36.95 | 100 | 414,145 |
| 20:59:59 | 36.96 | 100 | 414,045 |
| 20:59:59 | 36.96 | 100 | 413,945 |
| 20:59:59 | 36.96 | 109 | 413,845 |
| 20:59:59 | 36.96 | 167 | 413,736 |
Course Extremes
| 1 week | 35.39 |  | 37.97 |
| 1 month | 33.54 | | 38.8 |
| Current year | 31.29 | | 44.85 |
| 1 year | 27.48 | | 44.85 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +18.31% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
