Quotes 5-day view: Avient Corporation

Delayed Quote NYSE
Avient Corporation(AVNT) : Historical Chart (5-day)
  24/06/2026 25/06/2026 26/06/2026 29/06/2026 30/06/2026
Last US$36.82 US$37.00 US$37.91 US$36.84 US$37.06
Volume 993,493 1,251,032 3,039,109 1,088,827 331,989
Change +2.94% +0.49% +2.46% -2.82% +0.22%
Opening US$35.56 US$36.98 US$36.65 US$37.38 US$37.09
High US$36.87 US$37.57 US$37.97 US$37.38 US$37.23
Low US$35.39 US$36.52 US$36.41 US$36.14 US$36.71

Performance

1 day+0.15%
1 week+3.62%
Current month+4.64%
1 month+7.09%
3 months+4.29%
6 months+17.67%
Current year+18.65%
1 year+14.72%
3 years-9.38%
5 years-24.60%
10 years+5.18%

Volumes

markets
Daily volume
331,989
Estimated daily volume
428,964
Avg. Volume 20 sessions
1,165,752
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
43,039,563.84
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
3,378,602,552
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.42 %
Free-Float capitalization (USD)
3,350,157,172
Average Daily Capital Traded
1.27%

Indicators

Moving average 5 days
36.96
Moving average 20 days
36.08
Moving average 50 days
36.09
Moving average 100 days
36.95
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
61.67
RSI 14 days
58.82

Change 5-day change 1-year change 3-year change Capi.($)
+0.22%+3.62%+14.72%-9.38% 3.38B
+0.17%+3.82%+3.52%+49.41% 78.41B
+0.23%+4.33%-10.96%+15.35% 38.96B
+2.05%+3.54%-22.59%-34.79% 32.43B
-0.85%+3.54%+10.96%+21.25% 25.94B
+5.84%-3.15%+110.06%+2.02% 19.95B
+0.22%-1.28%+15.69%+2.36% 20.01B
-0.24%-3.52%-34.35%-36.97% 18.33B
+4.21%-9.75%+115.99%-39.32% 15.3B
+0.73%+1.57%-1.48%-8.54% 13.72B
Average +1.26%-2.10%+20.16%-3.86% 26.64B
Weighted average by Cap. +0.92%-0.11%+11.58%+9.59%

Historical Quotes: Avient Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

c00073da715b5632ae6ec0669ecb6._HfCSnIl17j88ksKyxCznedo-ApIVmbmGCFGzwI-uo8.rDSwBj5Agv3Noy5npEjS37cGtkgsJgfUaRkWg3dIzdyMRYsmA2qazbvHCg
DatePriceVolumeTotal
19:31:44 37.06100225,585
19:30:57 37.06100225,485
19:30:35 37.07100225,385
19:30:28 37.07100225,285
19:30:22 37.08283225,185
19:30:22 37.08200224,902
19:30:22 37.08100224,702
19:30:02 37.08300224,602
19:30:02 37.08200224,302
19:29:47 37.08100224,102
Chart Avient Corporation

Course Extremes

1 week 35.39
Extreme 35.39
37.97
1 month 33.54
Extreme 33.535
38.8
Current year 31.29
Extreme 31.29
44.85
1 year 27.48
Extreme 27.48
44.85
3 years 27.48
Extreme 27.48
54.68
5 years 27.48
Extreme 27.48
61.46
10 years 8.68
Extreme 8.685
61.46

Monthly variations

Annual variations

2026+17.93%
2025-23.54%
2024-1.71%
2023+23.13%
2022-39.66%
2021+38.90%
2020+9.49%
2019+28.64%
2018-34.25%
2017+35.77%
2016+0.88%
2015-16.22%
2014+7.24%
2013+73.11%
2012+76.80%
2011-7.53%
2010+67.20%
2009+137.14%
2008-52.13%
2007-12.27%
2006+16.64%
2005-29.03%
2004+41.78%
2003+63.01%
2002-60.00%
2001+66.81%
2000-63.85%
1999+41.30%
1998-1.60%
1997+19.11%
1996-19.49%
1995-10.96%
1994+15.87%
1993+26.00%
  1. Stock Market
  2. Stocks
  3. AVNT Stock
  4. Quotes Avient Corporation