|
Market Closed -
NYSE
21:00:02 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.98 USD | -0.05% |
|
+3.15% | +24.78% |
Stock exchange
NYSE
AVNT 38.98 $
-0.05%
33.54M
$
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$38.96 | US$39.54 | US$38.85 | US$39.00 | US$38.98 |
| Volume | 1,597,877 | 1,246,280 | 1,069,047 | 1,212,399 | 860,492 |
| Change | +3.10% | +1.49% | -1.75% | +0.39% | -0.05% |
| Opening | US$37.79 | US$39.14 | US$38.95 | US$39.25 | US$39.06 |
| High | US$39.73 | US$39.61 | US$39.63 | US$39.66 | US$39.94 |
| Low | US$37.60 | US$38.44 | US$38.66 | US$38.73 | US$38.68 |
Performance
| 1 day | -0.05% | ||
| 1 week | +3.15% | ||
| Current month | -3.16% | ||
| 1 month | -3.94% | ||
| 3 months | +5.44% | ||
| 6 months | +1.12% | ||
| Current year | +24.78% | ||
| 1 year | +24.30% | ||
| 3 years | +15.70% | ||
| 5 years | -23.82% | ||
| 10 years | +25.22% |
Volumes
marketsDaily volume
860,492
Estimated daily volume
860,492
Avg. Volume 20 sessions
978,653
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
38,147,893.94
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,575,228,059
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.41%
Free-Float capitalization (USD)
3,544,429,766
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
38.83
Moving average 20 days
40.41
Moving average 50 days
42.35
Moving average 100 days
39.42
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+1.14%
RSI 9 days
38.66
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +3.15% | +24.30% | +15.70% | 3.58B | |
| -0.66% | +2.51% | +4.39% | +73.73% | 80.98B | |
| -0.51% | +13.81% | +9.66% | +35.47% | 43.87B | |
| +0.66% | +5.03% | +4.31% | -17.84% | 35.55B | |
| +1.52% | +6.12% | +10.77% | +17.80% | 33.94B | |
| -0.70% | +4.53% | +10.95% | +59.52% | 31.89B | |
| +0.94% | +0.15% | -1.52% | +18.05% | 25.99B | |
| 0.00% | +2.02% | +53.96% | +45.12% | 25.11B | |
| -0.87% | +0.35% | -45.35% | -42.54% | 17.62B | |
| -0.45% | -5.81% | +37.82% | +1.26% | 17.2B | |
| Average | -0.01% | +2.34% | +10.93% | +20.63% | 31.57B | |
| Weighted average by Cap. | -0.07% | +4.04% | +9.19% | +32.70% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd555901982cc366e4cb76de27a9f82.3hUdEHVdn0e3gs-eIAQYUL794fC801OWXKU58sAttxE.vHN7RDYMsnbjtqnZaXxZHoeRtLbMvT3SL8d4wLllgniUQ0cpHg_WAoDoig
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 38.98 | 135,653 | 656,999 |
| 20:59:59 | 38.96 | 188 | 521,346 |
| 20:59:59 | 38.97 | 100 | 521,158 |
| 20:59:59 | 38.98 | 100 | 521,058 |
| 20:59:59 | 38.96 | 100 | 520,958 |
| 20:59:59 | 38.98 | 200 | 520,858 |
| 20:59:59 | 38.98 | 100 | 520,658 |
| 20:59:58 | 38.97 | 100 | 520,558 |
| 20:59:58 | 38.97 | 100 | 520,458 |
| 20:59:58 | 38.97 | 240 | 520,358 |
Price Extremes
| 1 week | 37.6 |  | 39.94 |
| 1 month | 36.6 | | 42.15 |
| Current year | 31.29 | | 46.64 |
| 1 year | 27.48 | | 46.64 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +24.78% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
