AVIENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.94 USD | +2.23% |
|
+1.57% | +5.70% |
| 04-18 | Oppenheimer Raises Avient Price Target to $49 From $45, Maintains Outperform Rating | MT |
| 02-15 | Deutsche Bank Adjusts Avient Price Target to $42 From $37, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 43.3 $ | 42.42 $ | 42.98 $ | 43.94 $ |
| Volume | 459 304 | 544 498 | 438 972 | 477 076 |
| Change | +0.19% | -2.03% | +1.32% | +2.23% |
| Opening | 43.53 | 42.92 | 42.78 | 43.34 |
| High | 43.86 | 43.24 | 43.83 | 44.18 |
| Low | 43.24 | 42.35 | 42.61 | 43.09 |
Performance
| 1 day | +2.23% | ||
| 1 week | +1.57% | ||
| Current month | +3.58% | ||
| 1 month | +2.23% | ||
| 3 months | +19.11% | ||
| 6 months | +39.71% | ||
| Current year | +5.70% | ||
| 1 year | +13.36% | ||
| 3 years | -13.45% | ||
| 5 years | +63.77% | ||
| 10 years | +16.71% |
Volumes
marketsDaily volume
477 078
Estimated daily volume
477 078
Avg. Volume 20 sessions
627 833
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
27 586 982.02
Record volume 1
15 550 740
Record volume 2
10 292 840
Record volume 3
7 229 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 922 134 441
Net sales (USD)
3 142 800 000
Number of employees
9 300
Sales / Employee (USD)
337 935
Free-Float
73.22 %
Free-Float capitalization (USD)
3 847 558 038
Average Daily Capital Traded
0.7%
Highs and lows
1 week
42.35
44.18
1 month
40.8244.18
Current year
35.5044.18
1 year
27.7344.18
3 years
27.6561.46
5 years
8.6961.46
10 years
8.6961.46
Indicators
Moving average 5 days
42.94
Moving average 20 days
42.57
Moving average 50 days
41.58
Moving average 100 days
39.89
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
47.16
RSI 14 days
50.99
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +1.57% | +5.70% | +13.36% | 3.92B | ||
| +0.79% | +2.71% | +14.32% | +34.35% | 64.32B | ||
| 0.00% | +2.17% | -3.80% | +8.44% | 45.95B | ||
| +0.38% | -0.45% | +13.69% | +27.82% | 39.61B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| +0.41% | +4.37% | +8.66% | +3.35% | 18.75B | ||
| +1.26% | +0.61% | +0.65% | +49.46% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| -0.25% | -3.92% | +0.81% | -7.67% | 15.03B | ||
| +5.29% | +8.70% | -13.28% | -29.32% | 13.99B | ||
| +1.90% | +7.93% | -22.45% | -27.98% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| +0.41% | +2.21% | +6.08% | +2.48% | 9.73B | ||
| +1.23% | -4.34% | -7.41% | -32.60% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.34% | +0.32% | +2.63% | +6.37% | ||
| Weighted average by Cap. | +0.41% | +0.57% | +5.00% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1e636f5d79c9d7a2a2f.M95he-9OyqSw8ApU_NDezWoUjUTiocXJ5HPUB0wcCY4.YrAgDrA8ovDyvGU1vrHsmlpW0gHX-Yvx0wGERHRqbf577yZNigelwYTARw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 43.94 | 98,298 | 360,596 |
| 20:59:59 | 43.95 | 111 | 262,298 |
| 20:59:59 | 43.96 | 100 | 262,187 |
| 20:59:58 | 43.96 | 100 | 262,087 |
| 20:59:58 | 43.96 | 100 | 261,987 |
| 20:59:58 | 43.96 | 100 | 261,887 |
| 20:59:58 | 43.96 | 100 | 261,787 |
| 20:59:58 | 43.96 | 100 | 261,687 |
| 20:59:58 | 43.96 | 100 | 261,587 |
| 20:59:58 | 43.96 | 100 | 261,487 |
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Equities
- AVNT Stock
- Quotes Avient Corporation
