AVEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,217 JPY | -6.74% |
|
-5.22% | -11.04% |
| 05-09 | Avex Inc. announces an Equity Buyback for 3,000,000 shares, representing 6.63% for ¥4,500 million. | CI |
| 05-09 | Avex Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1280 ¥ | 1270 ¥ | 1305 ¥ | 1217 ¥ |
| Volume | 83 500 | 112 200 | 303 200 | 657 500 |
| Change | -0.31% | -0.78% | +2.76% | -6.74% |
| Opening | 1,280.00 | 1,282.00 | 1,271.00 | 1,305.00 |
| High | 1,294.00 | 1,286.00 | 1,306.00 | 1,315.00 |
| Low | 1,280.00 | 1,269.00 | 1,266.00 | 1,217.00 |
Performance
| 1 day | -6.74% | ||
| 1 week | -5.22% | ||
| Current month | -6.31% | ||
| 1 month | -3.49% | ||
| 3 months | -11.30% | ||
| 6 months | -9.31% | ||
| Current year | -11.04% | ||
| 1 year | -19.93% | ||
| 3 years | -17.27% | ||
| 5 years | -12.13% | ||
| 10 years | -35.44% |
Volumes
marketsDaily volume
657 500
Estimated daily volume
657 500
Avg. Volume 20 sessions
157 067
Daily volume ratio
4.19
Avg. Volume 20 sessions JPY
191 150 539.00
Avg. Volume 20 sessions USD
1 226 804.16
Record volume 1
5 990 000
Record volume 2
3 567 400
Record volume 3
3 184 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
55 048 467 124
Capitalization (USD)
353 301 062
Net sales (JPY)
121 561 000 000
Net sales (USD)
780 178 498
Number of employees
1 514
Sales / Employee (JPY)
80 291 281
Sales / Employee (USD)
515 309
Free-Float
70.45 %
Free-Float capitalization (JPY)
39 135 351 170
Free-Float capitalization (USD)
251 170 684
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 217.00
1 315.00
1 month
1 217.001 315.00
Current year
1 209.001 446.00
1 year
1 209.001 601.00
3 years
1 051.001 884.00
5 years
760.001 884.00
10 years
760.002 514.00
Indicators
Moving average 5 days
1 271.20
Moving average 20 days
1 281.35
Moving average 50 days
1 284.86
Moving average 100 days
1 327.43
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
60.74
RSI 14 days
57.02
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.74% | -5.22% | -11.04% | -19.93% | 353M | ||
| -2.95% | -3.15% | +8.52% | +49.75% | 54.95B | ||
| +0.30% | +0.25% | -14.13% | -27.75% | 6.1B | ||
| -0.27% | -2.74% | +4.74% | +22.24% | 2.59B | ||
| +0.43% | +2.36% | -31.59% | -24.59% | 1.68B | ||
| +0.27% | +0.27% | +43.24% | +24.92% | 1.57B | ||
| +1.22% | +1.96% | -9.66% | -19.54% | 1.41B | ||
| +2.88% | +7.00% | +0.47% | +8.08% | 174M | ||
| -4.00% | -6.74% | +29.50% | +16.13% | 171M | ||
| +0.32% | +0.96% | -8.16% | -19.54% | 134M | ||
| Average | -0.85% | -1.54% | +1.19% | +0.98% | ||
| Weighted average by Cap. | -2.32% | -2.86% | +5.73% | +37.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab2383115589c3875d05fab4c82.e6QiIwIzJGUN7qb8ZgAzm2lN7avaJFP-wZyc4_UkYn8.Qt1IWUdLYSth3eeyEUpG0xMKpsjsbjqQlc6lrcxSBDcq4XVwNGBsDzS_wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,217 | 52,100 | 657,500 |
| 06:59:59 | 1,217 | 100 | 605,400 |
| 06:59:58 | 1,218 | 4,800 | 605,300 |
| 06:59:41 | 1,218 | 400 | 600,500 |
| 06:59:41 | 1,220 | 200 | 600,100 |
| 06:59:41 | 1,218 | 200 | 599,900 |
| 06:59:41 | 1,220 | 1,100 | 599,700 |
| 06:59:41 | 1,219 | 1,100 | 598,600 |
| 06:59:37 | 1,218 | 100 | 597,500 |
| 06:59:37 | 1,219 | 100 | 597,400 |
Monthly variations
Annual change
| 2024 | -11.04% | ||
| 2023 | -18.76% | ||
| 2022 | +16.78% | ||
| 2021 | +26.05% | ||
| 2020 | -9.13% | ||
| 2019 | -9.75% | ||
| 2018 | -13.08% | ||
| 2017 | -4.58% | ||
| 2016 | +16.72% | ||
| 2015 | -27.15% | ||
| 2014 | -12.48% | ||
| 2013 | +29.29% | ||
| 2012 | +77.28% | ||
| 2011 | -16.93% | ||
| 2010 | +60.62% | ||
| 2009 | -25.50% | ||
| 2008 | -29.29% | ||
| 2007 | -26.43% | ||
| 2006 | -37.06% | ||
| 2005 | +134.70% | ||
| 2004 | -33.96% | ||
| 2003 | +36.05% | ||
| 2002 | -63.15% | ||
| 2001 | +11.43% | ||
| 2000 | -64.31% | ||
| 1999 | +650.00% | ||
| 1998 | +49.12% |
- Stock Market
- Equities
- 7860 Stock
- Quotes Avex Inc.
