Quotes Avanti Helium Corp.

Equities

AVN

CA05351P1080

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 20:59:49 29/04/2024 BST			5-day change	1st Jan Change
0.36 ^CAD	0.00%		-8.86%	-26.53%

04-26	Avanti Helium Corp. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
04-17	Avanti Helium Corp. announced that it has received CAD 1.076908 million in funding	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Avanti Helium Corp.(AVN) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	0.355 $	0.37 $	0.36 $	0.36 $
Volume	238 560	59 013	306 014	179 310
Change	-6.58%	+4.23%	-2.70%	0.00%
Opening	0.38	0.37	0.38	0.37
High	0.39	0.39	0.38	0.37
Low	0.35	0.37	0.36	0.35

Performance

1 week	-8.86%
Current month	-10.00%
1 month	-10.00%
3 months	-21.74%
6 months	-28.00%
Current year	-26.53%
1 year	-34.55%
3 years	-85.94%
5 years	-20.00%
10 years	-97.71%

Volumes

markets

Daily volume

179 310

Estimated daily volume

179 310

Avg. Volume 20 sessions

147 100

Daily volume ratio

1.22

Avg. Volume 20 sessions CAD

52 956.00

Avg. Volume 20 sessions USD

38 721.43

Record volume 1

1 359 455

Record volume 2

1 300 320

Record volume 3

1 209 035

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

33 524 954

Capitalization (USD)

24 513 446

Net sales (CAD)

Net sales (USD)

Free-Float

91.29 %

Free-Float capitalization (CAD)

30 275 365

Free-Float capitalization (USD)

22 137 347

Average Daily Capital Traded

0.16%

Highs and lows

1 week

0.35

0.39

1 month

0.35

0.47

Current year

0.35

0.54

1 year

0.35

0.79

3 years

0.35

3.17

5 years

0.00

3.17

10 years

0.00

25.00

Indicators

Moving average 5 days

0.37

Moving average 20 days

0.41

Moving average 50 days

0.42

Moving average 100 days

0.44

Price spread / (MMA5)

+3.33%

Price spread / (MMA20)

+12.64%

Price spread / (MMA50)

+17.75%

Price spread / (MMA100)

+23.11%

STIM

RSI 9 days

38.17

RSI 14 days

40.11

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AVANTI HELIUM CORP.	0.00%	-8.86%	-26.53%	-34.55%	24.51M
	CHEVRON CORPORATION	+0.27%	+2.72%	+11.51%	-1.33%	306B
	CONOCOPHILLIPS	-0.02%	+0.69%	+12.19%	+26.56%	153B
	CNOOC LIMITED	+0.41%	+8.81%	+52.00%	+54.38%	124B
	CANADIAN NATURAL RESOURCES LIMITED	+0.29%	+1.58%	+23.06%	+29.40%	83.43B
	EOG RESOURCES, INC.	+0.41%	+1.76%	+12.65%	+14.05%	78.06B
	PIONEER NATURAL RESOURCES COMPANY	+1.76%	+0.03%	+21.66%	+25.76%	62.81B
	OCCIDENTAL PETROLEUM CORPORATION	+0.66%	+1.84%	+14.27%	+10.89%	60.08B
	HESS CORPORATION	+0.37%	+4.42%	+13.16%	+12.46%	49.91B
	DIAMONDBACK ENERGY, INC.	-0.91%	+1.62%	+32.74%	+44.77%	37.05B
	WOODSIDE ENERGY GROUP LTD	+0.04%	-0.88%	-9.27%	-16.92%	34.99B
	DEVON ENERGY CORPORATION	+0.70%	+1.82%	+17.17%	-0.66%	33.35B
	ECOPETROL S.A.	+0.43%	+2.21%	-1.28%	+0.96%	24.03B
	COTERRA ENERGY INC.	+0.35%	+1.61%	+11.25%	+10.90%	21.27B
	INPEX CORPORATION	+0.59%	-0.33%	+25.36%	+61.21%	18.97B
	EQT CORPORATION	+1.08%	+8.11%	+6.18%	+17.82%	17.93B
Average	+0.35%	+1.25%	+13.51%	+15.98%
Weighted average by Cap.	+0.26%	+2.16%	+18.01%	+17.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

342fa99395ecc76501689d29ce.eYxfbaNvwDfAZnavWDhntUUIdsiZYf29WmrcLzB7zxg.GOULHNAYiXGKVT7qGVEp2hM7Q_GoK6LwKAGyW2JPv0whtBIU8geEA6EREQ

Date	Price	Volume	Daily volume
20:59:49	0.36	500	179,000
20:58:38	0.36	3,000	178,500
19:47:27	0.36	500	175,500
19:37:01	0.36	1,000	175,000
19:29:48	0.36	500	174,000
19:29:48	0.36	10,000	173,500
19:29:45	0.36	500	163,500
19:29:24	0.36	500	163,000
19:29:04	0.36	500	162,500
19:28:42	0.36	500	162,000