End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
57.81 PKR | +3.97% | -0.57% | +10.90% |
Quotes 5-day view
End-of-day quote Pakistan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 54.97 ₨ | 55.33 ₨ | 55.6 ₨ | 57.81 ₨ | 57.51 ₨ |
Volume | 1 758 288 | 3 106 426 | 2 029 567 | 3 354 209 | 3 091 737 |
Change | +0.81% | +0.65% | +0.49% | +3.97% | -0.52% |
Opening | 54.86 | 55.15 | 55.50 | 55.93 | 58.15 |
High | 56.00 | 56.99 | 57.85 | 58.30 | 58.71 |
Low | 54.40 | 54.00 | 55.00 | 55.66 | 57.00 |
Performance
1 day | +3.97% | ||
1 week | -0.57% | ||
Current month | -2.48% | ||
1 month | +5.35% | ||
3 months | +24.98% | ||
6 months | +21.89% | ||
Current year | +10.90% | ||
1 year | +18.45% | ||
3 years | +28.18% | ||
5 years | +161.18% | ||
10 years | +654.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.97% | -0.57% | +10.90% | +18.45% | 85.59M | ||
-0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
+0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
+0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
+0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
+0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
+0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
+0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
+0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
-0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
-0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
Average | +0.24% | +1.06% | +0.24% | +27.30% | ||
Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.33% | ||
2023 | -0.13% | ||
2022 | -9.42% | ||
2021 | +17.76% | ||
2020 | +172.00% | ||
2019 | -35.90% | ||
2018 | +137.02% | ||
2017 | +24.10% | ||
2016 | -14.58% | ||
2015 | +20.53% | ||
2014 | +136.95% |
- Stock Market
- Equities
- AVN Stock
- Quotes Avanceon Limited