|
Market Closed -
Deutsche Boerse AG
13:28:10 15/09/2026 BST
|
Pre-market 06:22:52 | |||
| 195.24 EUR | +6.68% |
|
196.61 | +0.70% |
| 09-15 | Autodesk Previews Next-Generation Agentic AI Across Forma, Fusion, And Flow Industry Clouds | CI |
| 09-15 | Cantor Fitzgerald Initiates Autodesk at Neutral With $215 Price Target | MT |
Stock exchange
Deutsche Boerse AG
AUD 195.24 €
+6.68%
10.54K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADSK | 226.50USD | -1.06% | 767M $ | ||
CBOE
| ADSK | 226.49USD | -1.05% | 17.58M $ | |
|
Mexican S.E.
| ADSK * | 3,940.01MXN | +0.77% | 15.17M $ | |
|
Xetra
| AUD | 198.90EUR | +1.86% | 72.2K € | |
|
Xetra
| AUD | 198.90PTS | +1.86% | 72.2K PTS | |
|
Boerse Muenchen
| AUD | 196.70EUR | -0.64% | 46.03K € | |
|
Tradegate
| AUD | 196.28EUR | -0.99% | 45.73K € | |
|
Borsa Italiana
| 1ADSK | 198.46EUR | +1.64% | 24.21K € | |
|
Deutsche Boerse AG
| AUD | 195.24EUR | +6.68% | 10.54K € | |
|
London S.E.
| 0HJF | 227.87USD | +5.81% | 2.05K $ | |
|
Wiener Boerse
| ADSK | 183.20EUR | +2.59% | 0 € | |
|
Börse Stuttgart
| AUD | 197.44EUR | -0.36% | 0 € | |
|
CBOE
| 0HJF | 206.85EUR | 0.00% | 0 € | |
|
CBOE
| 189.50EUR | 0.00% | 0 € | ||
| A1UT34 | 58.74BRL | -0.69% | 93.98K R$ |
Quotes 5-day view: Autodesk, Inc.
Delayed Quote Deutsche Boerse AG
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €184.26 | €176.84 | €184.64 | €183.02 | €195.24 |
| Volume | 56 | 0 | 50 | 0 | 54 |
| Change | -1.36% | -4.03% | +4.41% | -0.88% | +6.68% |
| Opening | €181.10 | €176.84 | €181.46 | €183.02 | €196.48 |
| High | €184.26 | €176.84 | €184.64 | €183.02 | €196.48 |
| Low | €181.10 | €176.84 | €181.46 | €183.02 | €195.24 |
Performance
| 1 day | +0.73% | ||
| 1 week | +4.52% | ||
| Current month | -13.95% | ||
| 1 month | -11.84% | ||
| 3 months | +12.08% | ||
| 6 months | -10.36% | ||
| Current year | -23.90% | ||
| 1 year | -28.17% | ||
| 3 years | -3.51% | ||
| 5 years | -17.65% | ||
| 10 years | +235.71% |
Volumes
marketsDaily volume
54
Estimated daily volume
54
Avg. Volume 20 sessions
56
Daily volume ratio
0.96
Avg. Volume 20 sessions
10,933.44
Avg. Volume 20 sessions USD
12,620.91
Record volume 1
4,080
Record volume 2
3,685
Record volume 3
3,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,339,689,351
Market Cap (USD)
47,339,689,351
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.75%
Free-Float capitalization (EUR)
54,513,915,666
Free-Float capitalization (USD)
47,219,953,750
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
184.8
Moving average 20 days
206.15
Moving average 50 days
200.11
Moving average 100 days
196.24
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
31.38
RSI 14 days
36.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.68% | +4.52% | -28.17% | -3.51% | 47.34B | |
| -0.83% | +6.23% | -44.12% | +674.08% | 111B | |
| -2.95% | +0.19% | -25.74% | -51.26% | 102B | |
| -1.06% | +6.73% | -29.45% | +6.16% | 47.34B | |
| -1.82% | +2.36% | -14.40% | -20.84% | 45.95B | |
| -2.70% | -2.96% | -24.01% | -22.56% | 37.97B | |
| -2.85% | -0.38% | -34.97% | -6.15% | 14.4B | |
| -3.64% | -10.46% | -52.61% | -18.03% | 11.87B | |
| -0.44% | +0.22% | +27.43% | +173.86% | 10.62B | |
| -1.52% | -7.26% | -58.56% | -43.80% | 8.21B | |
| Average | -1.35% | -1.58% | -28.46% | +68.79% | 43.71B | |
| Weighted average by Cap. | -0.74% | +1.42% | -30.08% | +157.90% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e71895ea301c1.7HXYXtTQUmQmU8AZCApTJ4wN97WRifAA4lGsKCaW9bg.iBSSLJKVJCoSGIhDZFUSZc5Gz_DcurVTvRvhSx_gmN2LRI8XnYkqAXYRgQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 176.84 |  | 196.48 |
| 1 month | 176.84 | | 226.9 |
| Current year | 163.96 | | 253.65 |
| 1 year | 163.96 | | 277.75 |
| 3 years | 163.96 | | 307.55 |
| 5 years | 156.46 | | 307.55 |
| 10 years | 60.5 | | 307.55 |
Monthly variations
Annual variations
| 2026 | -23.90% | ||
| 2025 | -9.63% | ||
| 2024 | +28.78% | ||
| 2023 | +25.71% | ||
| 2022 | -29.70% | ||
| 2021 | +2.57% | ||
| 2020 | +47.23% | ||
| 2019 | +49.51% | ||
| 2018 | +26.37% | ||
| 2017 | +23.42% | ||
| 2016 | +25.05% | ||
| 2015 | +13.88% | ||
| 2014 | +37.61% | ||
| 2013 | +36.95% | ||
| 2012 | +12.82% | ||
| 2011 | -20.82% | ||
| 2010 | +27.02% |
- Stock Market
- Stocks
- ADSK Stock
- AUD Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
