|
Real-time Estimate
Tradegate
19:21:06 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 216.90 EUR | +2.89% |
|
+0.81% | -17.03% |
| 11:12am | Citigroup Adjusts Price Target on Autodesk to $269 From $252, Keeps Neutral Rating | MT |
| 11:11am | Guggenheim Adjusts Price Target on Autodesk to $277 From $245, Keeps Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
AUD 212.85 €
+0.97%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADSK | 252.90USD | +0.64% | 153M $ | ||
CBOE
| ADSK | 253.21USD | +0.77% | 8.34M $ | |
|
Xetra
| AUD | 219.00EUR | +3.30% | 46.87K € | |
|
Tradegate
| AUD | 217.50EUR | +1.07% | 37.19K € | |
|
Boerse Muenchen
| AUD | 216.80EUR | +0.86% | 23.85K € | |
|
Mexican S.E.
| ADSK * | 4,328.40MXN | +1.06% | 359K $ | |
|
London S.E.
| 0HJF | 236.47USD | -1.31% | 10.4K $ | |
|
Xetra
| AUD | 216.80PTS | -0.94% | 3.04K PTS | |
|
Wiener Boerse
| ADSK | 219.15EUR | +1.86% | 2.85K € | |
|
Borsa Italiana
| 1ADSK | 211.45EUR | -3.36% | 1.27K € | |
|
Deutsche Boerse AG
| AUD | 212.85EUR | +0.97% | 0 € | |
|
Börse Stuttgart
| AUD | 216.30EUR | +0.89% | 0 € | |
|
CBOE
| 0HJF | 203.10EUR | 0.00% | 0 € | |
|
CBOE
| 204.30EUR | 0.00% | 0 € | ||
| A1UT34 | 64.95BRL | -0.23% | 20.13K R$ |
Quotes 5-day view: Autodesk, Inc.
Delayed Quote Deutsche Boerse AG
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €221.45 | €216.95 | €212.50 | €210.80 | €212.85 |
| Volume | 0 | 0 | 106 | 33 | 0 |
| Change | +4.88% | -2.03% | -2.05% | -0.80% | +2.89% |
| Opening | €221.45 | €216.95 | €205.45 | €210.85 | €212.85 |
| High | €221.45 | €216.95 | €212.50 | €210.85 | €212.85 |
| Low | €221.45 | €216.95 | €205.45 | €210.80 | €212.85 |
Performance
| 1 day | +2.93% | ||
| 1 week | +0.81% | ||
| Current month | +6.19% | ||
| 1 month | +12.48% | ||
| 3 months | +2.83% | ||
| 6 months | +9.47% | ||
| Current year | -17.03% | ||
| 1 year | -13.63% | ||
| 3 years | +16.46% | ||
| 5 years | -24.47% | ||
| 10 years | +278.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
56
Daily volume ratio
0
Avg. Volume 20 sessions
12,146.4
Avg. Volume 20 sessions USD
14,181.29
Record volume 1
4,080
Record volume 2
3,685
Record volume 3
3,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
53,058,690,123
Market Cap (USD)
53,058,690,123
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.75 %
Free-Float capitalization (EUR)
61,774,187,501
Free-Float capitalization (USD)
52,891,059,339
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
214.57
Moving average 20 days
204.12
Moving average 50 days
187.93
Moving average 100 days
195.59
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-13.36%
Price spread / (MMA100)
-9.82%
RSI 9 days
55.79
RSI 14 days
58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | +0.81% | -13.63% | +16.46% | 53.06B | |
| -0.03% | +0.59% | -23.01% | -47.72% | 108B | |
| -0.56% | -0.95% | -24.90% | +693.87% | 104B | |
| +0.75% | -1.99% | -12.41% | +25.15% | 53.06B | |
| -0.60% | -4.75% | -13.56% | -13.46% | 49B | |
| +0.87% | +3.17% | -24.13% | -15.62% | 40.28B | |
| +0.93% | -0.16% | -27.14% | +8.99% | 16.54B | |
| -0.71% | -4.86% | -30.02% | +7.65% | 14.44B | |
| +1.21% | +1.81% | +37.82% | +196.97% | 10.68B | |
| +2.35% | +10.19% | -50.27% | -25.37% | 10.12B | |
| Average | +0.70% | +3.77% | -18.13% | +84.69% | 45.95B | |
| Weighted average by Cap. | +0.39% | +4.25% | -19.78% | +152.39% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 205.45 |  | 221.45 |
| 1 month | 176.58 | | 221.65 |
| Current year | 163.96 | | 253.65 |
| 1 year | 163.96 | | 278.85 |
| 3 years | 163.96 | | 307.55 |
| 5 years | 156.46 | | 307.55 |
| 10 years | 55.68 | | 307.55 |
Monthly variations
Annual variations
| 2026 | -17.83% | ||
| 2025 | -9.63% | ||
| 2024 | +28.78% | ||
| 2023 | +25.71% | ||
| 2022 | -29.70% | ||
| 2021 | +2.57% | ||
| 2020 | +47.23% | ||
| 2019 | +49.51% | ||
| 2018 | +26.37% | ||
| 2017 | +23.42% | ||
| 2016 | +25.05% | ||
| 2015 | +13.88% | ||
| 2014 | +37.61% | ||
| 2013 | +36.95% | ||
| 2012 | +12.82% | ||
| 2011 | -20.82% | ||
| 2010 | +27.02% |
- Stock Market
- Stocks
- ADSK Stock
- AUD Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
