AUTOBIO DIAGNOSTICS CO., LTD. Quotes Autobio Diagnostics Co., Ltd.
Equities
603658
CNE100002GC4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.02 CNY | -0.90% |
|
+2.59% | +0.02% |
| 04-19 | Autobio Diagnostics' Q1 Profit Jumps 34% | MT |
| 04-19 | Autobio Diagnostics' 2023 Profit Climbs 4% as Operating Income Stays Flat | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 57.57 ¥ | 56.23 ¥ | 56.35 ¥ | 57.54 ¥ | 57.02 ¥ |
| Volume | 5 870 918 | 4 455 160 | 5 523 299 | 5 800 659 | 3 973 931 |
| Change | +2.38% | -2.33% | +0.21% | +2.11% | -0.90% |
| Opening | 56.87 | 57.38 | 55.93 | 56.58 | 57.45 |
| High | 57.84 | 57.99 | 56.75 | 57.74 | 57.78 |
| Low | 55.56 | 56.08 | 55.65 | 56.23 | 56.43 |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.59% | ||
| Current month | +0.14% | ||
| 1 month | +0.14% | ||
| 3 months | +23.61% | ||
| 6 months | +32.14% | ||
| Current year | +0.02% | ||
| 1 year | -0.37% | ||
| 3 years | -39.67% | ||
| 5 years | +16.73% |
Volumes
marketsDaily volume
3 973 931
Avg. Volume 20 sessions
5 118 187
Avg. Volume 20 sessions CNY
291 839 022.74
Avg. Volume 20 sessions USD
40 311 432.37
Record volume 1
43 916 360
Record volume 2
29 762 960
Record volume 3
29 385 121
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
33 106 890 610
Capitalization (USD)
4 573 021 693
Net sales (CNY)
4 443 655 730
Net sales (USD)
613 797 722
Number of employees
5 539
Sales / Employee (CNY)
802 249
Sales / Employee (USD)
110 814
Free-Float
30.97 %
Free-Float capitalization (CNY)
10 447 101 976
Free-Float capitalization (USD)
1 443 047 749
Average Daily Capital Traded
0.88%
Highs and lows
1 week
55.56
57.99
1 month
51.3959.35
Current year
45.6066.36
1 year
41.0166.36
3 years
40.7095.77
5 years
40.70139.22
10 years
13.46139.22
Indicators
Moving average 5 days
56.94
Moving average 20 days
55.29
Moving average 50 days
58.58
Moving average 100 days
55.81
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
56.40
RSI 14 days
52.49
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
| -2.25% | -0.70% | -0.60% | +5.37% | 12.63B | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
| -.--% | -.--% | +1.82% | -3.59% | 5.42B | ||
| -8.06% | -2.18% | -51.89% | -48.64% | 3.51B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
| -0.83% | +2.59% | -14.59% | -27.82% | 2.05B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
| -0.56% | +4.46% | +1.67% | -10.32% | 1.77B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| -.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| +4.89% | +13.81% | -12.19% | -1.60% | 1.15B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
| +1.62% | +10.23% | -12.81% | -20.02% | 1.11B | ||
| Average | -0.86% | +2.59% | -7.75% | -7.00% | ||
| Weighted average by Cap. | -1.59% | +0.78% | -6.57% | -0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.02% | ||
| 2023 | -7.83% | ||
| 2022 | +12.33% | ||
| 2021 | -50.70% | ||
| 2020 | +50.63% | ||
| 2019 | +97.14% | ||
| 2018 | -8.14% | ||
| 2017 | -4.26% | ||
| 2016 | +164.71% |
- Stock Market
- Equities
- 603658 Stock
- Quotes Autobio Diagnostics Co., Ltd.
