AUSTRALIAN STRATEGIC MATERIALS LTD Quotes Australian Strategic Materials Ltd
Equities
ASM
AU0000094153
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 AUD | +2.51% |
|
-15.00% | -19.69% |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.125 $ | 1.065 $ | 0.995 $ | 1.02 $ |
| Volume | 757 907 | 908 870 | 1 923 914 | 1 955 128 |
| Change | -6.25% | -5.33% | -6.57% | +2.51% |
| Opening | 1.17 | 1.10 | 1.06 | 1.05 |
| High | 1.17 | 1.12 | 1.08 | 1.07 |
| Low | 1.13 | 1.07 | 0.99 | 1.01 |
Performance
| 1 day | +2.51% | ||
| 1 week | -15.00% | ||
| Current month | -26.09% | ||
| 1 month | -25.27% | ||
| 3 months | +6.81% | ||
| 6 months | -23.60% | ||
| Current year | -19.69% | ||
| 1 year | -6.42% | ||
| 3 years | -78.75% |
Volumes
marketsDaily volume
1 955 128
Estimated daily volume
1 955 128
Avg. Volume 20 sessions
713 950
Daily volume ratio
2.74
Avg. Volume 20 sessions AUD
728 229.00
Avg. Volume 20 sessions USD
475 970.47
Record volume 1
5 756 952
Record volume 2
5 195 887
Record volume 3
4 500 848
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
182 909 544
Capitalization (USD)
119 549 678
Net sales (AUD)
6 195 000
Net sales (USD)
4 049 052
Free-Float
75.24 %
Free-Float capitalization (AUD)
127 713 356
Free-Float capitalization (USD)
83 473 450
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.99
1.17
1 month
0.991.53
Current year
0.931.65
1 year
0.932.25
3 years
0.9314.15
5 years
0.8414.15
10 years
0.8414.15
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.33
Moving average 50 days
1.14
Moving average 100 days
1.16
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+29.98%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+13.88%
STIM
RSI 9 days
25.47
RSI 14 days
34.37
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -15.00% | -19.69% | -6.42% | 120M | ||
| +1.27% | -0.55% | +2.79% | -20.29% | 9.92B | ||
| -2.98% | -3.13% | -13.55% | -4.62% | 3.77B | ||
| +8.04% | +3.83% | +17.86% | +22.47% | 2.66B | ||
| +2.53% | -2.13% | -0.49% | -25.46% | 2.45B | ||
| -5.67% | +0.71% | +48.17% | - | 395M | ||
| -2.63% | 0.00% | +12.12% | -56.47% | 279M | ||
| +1.79% | -1.52% | +18.78% | +66.81% | 197M | ||
| +2.90% | +4.41% | +7.58% | -24.47% | 106M | ||
| +16.36% | +25.49% | +93.94% | +56.10% | 103M | ||
| -0.45% | +2.96% | -23.99% | -25.25% | 101M | ||
| -5.74% | +15.95% | +17.28% | +3.46% | 90.4M | ||
| 0.00% | -4.05% | -4.05% | -20.22% | 89.07M | ||
| +3.86% | +9.69% | -15.69% | +34.38% | 84.4M | ||
| -4.81% | -1.00% | -1.00% | +17.86% | 60.17M | ||
| Average | +1.13% | +2.48% | +9.34% | +1.28% | ||
| Weighted average by Cap. | +1.37% | -0.11% | +2.67% | -11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d2d.gzdxFPnqcJcvcpcD3ERnwss53S_8DmtYXqUdN1wsIAY.wXQEUcGYHu9wJe81myID841sjUCsRyIwCs0paCpBSV7uWUhfg9ob_mQL9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:44 | 1.02 | 1 | 1,955,089 |
| 07:10:44 | 1.02 | 3,810 | 1,955,088 |
| 07:10:44 | 1.02 | 2,296 | 1,951,278 |
| 07:10:44 | 1.02 | 893 | 1,948,982 |
| 07:10:44 | 1.02 | 2,107 | 1,948,089 |
| 07:10:44 | 1.02 | 519 | 1,945,982 |
| 07:10:44 | 1.02 | 1,392 | 1,945,463 |
| 07:10:44 | 1.02 | 982 | 1,944,071 |
| 07:10:44 | 1.02 | 500 | 1,943,089 |
| 07:10:44 | 1.02 | 2,294 | 1,942,589 |
Monthly variations
Annual change
| 2024 | -19.69% | ||
| 2023 | -11.50% | ||
| 2022 | -86.54% | ||
| 2021 | +66.30% | ||
| 2020 | +357.86% |
- Stock Market
- Equities
- ASM Stock
- Quotes Australian Strategic Materials Ltd
