Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.29 EUR | +0.35% | 0.00% | -6.45% |
03-12 | Auga Group AB Starts Production and Sale of Biomethane as New Commercial Activity | CI |
03-06 | Transcript : Auga Group AB, 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.29 € | 0.29 € | 0.289 € | 0.29 € |
Volume | 22 446 | 16 142 | 12 695 | 7 883 |
Change | 0.00% | 0.00% | -0.34% | +0.35% |
Opening | 0.29 | 0.29 | 0.29 | 0.29 |
High | 0.29 | 0.29 | 0.29 | 0.29 |
Low | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
1 day | +0.35% | ||
1 month | -1.69% | ||
3 months | -0.34% | ||
6 months | -11.04% | ||
Current year | -6.45% | ||
1 year | -34.24% | ||
3 years | -35.84% | ||
5 years | -22.67% | ||
10 years | +3.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | 0.00% | -6.45% | -34.24% | 72.39M | ||
+0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+1.66% | -2.24% | -2.71% | -6.78% | 1.59B | ||
-1.83% | +1.86% | -0.56% | +25.63% | 1.28B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
+0.82% | 0.00% | -11.54% | -18.94% | 1.21B | ||
0.00% | 0.00% | 0.00% | +6.85% | 1.2B | ||
+1.30% | +2.13% | +1.22% | +1.97% | 1.18B | ||
-4.00% | -1.95% | -12.19% | -26.62% | 1.18B | ||
-5.80% | -4.29% | -6.59% | -7.51% | 1.17B | ||
0.00% | +0.67% | +6.51% | +0.33% | 1.15B | ||
0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
+0.82% | +1.37% | -6.33% | -2.63% | 1.04B | ||
+2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
+0.35% | +2.15% | -1.38% | -9.31% | 920M | ||
Average | -0.26% | -5.89% | -6.78% | -7.95% | ||
Weighted average by Cap. | -0.24% | -7.46% | -6.56% | -5.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:59:53 | 0.29 | 585 | 7,883 |
13:59:53 | 0.29 | 5 | 7,298 |
13:59:53 | 0.29 | 5 | 7,293 |
13:59:53 | 0.29 | 5 | 7,288 |
11:55:51 | 0.289 | 100 | 7,283 |
10:31:48 | 0.289 | 100 | 7,183 |
10:31:48 | 0.289 | 100 | 7,083 |
10:31:45 | 0.289 | 100 | 6,983 |
10:31:45 | 0.289 | 100 | 6,883 |
10:16:40 | 0.287 | 2 | 6,783 |
Monthly variations
Annual change
2024 | -6.45% | ||
2023 | -20.31% | ||
2022 | -21.89% | ||
2021 | +12.16% | ||
2020 | +21.98% | ||
2019 | -9.00% | ||
2018 | -27.01% | ||
2017 | +13.22% | ||
2016 | +62.96% | ||
2015 | +49.25% | ||
2014 | -29.68% |
- Stock Market
- Equities
- AUG1L Stock
- Quotes Auga Group AB