Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.45 USD | +6.22% | +29.11% | +240.41% |
04-23 | Transcript : AudioEye, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
04-23 | Tranche Update on AudioEye, Inc.'s Equity Buyback Plan announced on November 30, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 15.6 $ | 15.48 $ | 17.37 $ | 18.45 $ |
Volume | 202 631 | 204 641 | 377 876 | 402 732 |
Change | -0.19% | -0.77% | +12.21% | +6.22% |
Opening | 15.50 | 15.21 | 15.90 | 17.74 |
High | 16.35 | 16.43 | 17.49 | 19.70 |
Low | 15.03 | 15.20 | 15.80 | 17.51 |
Performance
1 day | +6.22% | ||
1 week | +29.11% | ||
Current month | +18.27% | ||
1 month | +87.69% | ||
3 months | +250.09% | ||
6 months | +280.41% | ||
Current year | +240.41% | ||
1 year | +190.55% | ||
3 years | -22.96% | ||
5 years | +77.40% | ||
10 years | +65.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.22% | +29.11% | +240.41% | +190.55% | 215M | ||
+1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
-0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
+0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
-0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
+2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
+2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
+0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
+0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
-0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
+1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
+2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
-0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
-0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
-2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
Average | +0.94% | +0.73% | +13.82% | +39.61% | ||
Weighted average by Cap. | +0.62% | -0.81% | -1.44% | +30.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:52 | 18.41 | 100 | 317,074 |
20:59:52 | 18.41 | 100 | 316,974 |
20:59:50 | 18.43 | 100 | 316,874 |
20:59:16 | 18.39 | 100 | 316,774 |
20:59:16 | 18.39 | 100 | 316,674 |
20:59:10 | 18.37 | 200 | 316,574 |
20:59:10 | 18.36 | 100 | 316,374 |
20:58:54 | 18.36 | 100 | 316,274 |
20:58:53 | 18.36 | 102 | 316,174 |
20:58:50 | 18.33 | 100 | 316,072 |
Monthly variations
Annual change
2024 | +240.41% | ||
2023 | +41.51% | ||
2022 | -45.44% | ||
2021 | -72.82% | ||
2020 | +450.75% | ||
2019 | -45.15% | ||
2018 | +120.79% | ||
2017 | +10.64% | ||
2016 | +357.52% | ||
2015 | -92.63% | ||
2014 | +25.76% | ||
2013 | -70.54% |
- Stock Market
- Equities
- AEYED Stock
- Quotes AudioEye, Inc.