ATUL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,985 INR | +0.42% |
|
+1.60% | -16.20% |
| 04-29 | Atul's Consolidated Net Profit Slips in Fiscal Q4 | MT |
| 04-26 | Atul Ltd Proposes Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5878.4 ₹ | 5928.75 ₹ | 5960.15 ₹ | 5985.3 ₹ |
| Volume | 930 | 7 544 | 730 | 1 611 |
| Change | -0.35% | +0.86% | +0.53% | +0.42% |
| Opening | 5,899.25 | 5,952.10 | 5,949.15 | 5,968.30 |
| High | 5,908.25 | 6,010.00 | 6,021.00 | 6,073.00 |
| Low | 5,826.00 | 5,875.00 | 5,900.00 | 5,936.75 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.60% | ||
| Current month | +4.31% | ||
| 1 month | +4.31% | ||
| 3 months | -4.66% | ||
| 6 months | -4.12% | ||
| Current year | -16.20% | ||
| 1 year | -12.83% | ||
| 3 years | -28.44% | ||
| 5 years | +72.72% | ||
| 10 years | +1,008.59% |
Volumes
marketsDaily volume
1 611
Estimated daily volume
1 611
Avg. Volume 20 sessions
2 607
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
15 603 677.10
Avg. Volume 20 sessions USD
186 963.26
Record volume 1
2 929 580
Record volume 2
1 819 269
Record volume 3
1 703 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
176 188 138 708
Capitalization (USD)
2 111 086 278
Net sales (INR)
47 256 800 000
Net sales (USD)
566 230 978
Number of employees
3 188
Sales / Employee (INR)
14 823 338
Sales / Employee (USD)
177 613
Free-Float
51.96 %
Free-Float capitalization (INR)
91 548 518 368
Free-Float capitalization (USD)
1 096 934 347
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 826.00
6 073.00
1 month
5 763.206 244.95
Current year
5 720.107 225.95
1 year
5 720.107 586.95
3 years
5 720.1010 975.40
5 years
3 256.6010 975.40
10 years
527.7510 975.40
Indicators
Moving average 5 days
5 930.36
Moving average 20 days
5 934.67
Moving average 50 days
6 048.55
Moving average 100 days
6 386.57
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
52.46
RSI 14 days
49.63
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.60% | -16.20% | -12.83% | 2.11B | ||
| -1.61% | -3.59% | +1.15% | +50.79% | 78.54B | ||
| +8.01% | +5.88% | +1.79% | +12.87% | 30.31B | ||
| +0.92% | +5.21% | +12.30% | +26.03% | 18.58B | ||
| -0.56% | +0.40% | -10.05% | +1.46% | 11.56B | ||
| +0.34% | -1.66% | +5.50% | +14.86% | 11.11B | ||
| -0.18% | -0.01% | -7.50% | - | 9.81B | ||
| -0.09% | +0.45% | +6.26% | +14.56% | 9.69B | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.3B | ||
| -1.39% | -0.28% | +4.91% | +13.68% | 8.33B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.63B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.87% | -1.59% | +12.09% | -6.03% | 4.78B | ||
| 0.00% | -3.60% | -2.14% | -12.25% | 4.76B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.51B | ||
| +0.16% | +1.52% | +20.79% | +19.07% | 4.41B | ||
| Average | +0.39% | +1.10% | +0.83% | +5.19% | ||
| Weighted average by Cap. | +0.59% | +1.31% | +1.88% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
613ed2e7f212.y6CRHatY8tiVoB9etX6uD0x6laOfToJbDniY3y5vWLE._86lS9stnrni7lsR9jz6ezwTp9SrA-MpYkrz73gaaPfy46d53jKbqND_Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:00 | 5,987 | 1 | 989 |
| 10:54:56 | 5,963 | 5 | 988 |
| 10:54:16 | 5,963 | 5 | 983 |
| 10:54:02 | 5,970 | 3 | 978 |
| 10:53:41 | 5,970 | 9 | 975 |
| 10:53:34 | 5,970 | 1 | 966 |
| 10:53:31 | 5,976 | 1 | 965 |
| 10:53:28 | 5,978 | 28 | 964 |
| 10:53:25 | 5,984 | 2 | 936 |
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | -13.60% | ||
| 2022 | -8.39% | ||
| 2021 | +40.35% | ||
| 2020 | +58.62% | ||
| 2019 | +18.16% | ||
| 2018 | +25.66% | ||
| 2017 | +32.06% | ||
| 2016 | +28.23% | ||
| 2015 | +16.33% | ||
| 2014 | +206.56% | ||
| 2013 | +6.65% | ||
| 2012 | +213.61% | ||
| 2011 | -26.85% | ||
| 2010 | +100.38% | ||
| 2009 | +114.67% | ||
| 2008 | -59.73% | ||
| 2007 | -7.70% | ||
| 2006 | +11.43% | ||
| 2005 | +63.05% | ||
| 2004 | -7.09% | ||
| 2003 | +110.62% | ||
| 2002 | +103.13% | ||
| 2001 | +60.00% | ||
| 2000 | -33.33% |
- Stock Market
- Equities
- 500027 Stock
- Quotes Atul Ltd
