|
End-of-day quote
Pakistan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 542.64 PKR | +0.99% |
|
+2.38% | -0.54% |
Stock exchange
Pakistan S.E.
APL 542.64 ₨
+0.99%
36.1M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APL | 542.64PKR | +0.99% | 36.1M ₨ |
Quotes 5-day view: Attock Petroleum Limited
End-of-day quote Pakistan S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 524.57 | PKR 524.65 | PKR 529.51 | PKR 537.33 | PKR 542.64 |
| Volume | 26,807 | 205,058 | 31,331 | 33,132 | 66,528 |
| Change | -1.03% | +0.02% | +0.93% | +1.48% | +0.99% |
| Opening | PKR 530.01 | PKR 523.80 | PKR 524.50 | PKR 534.00 | PKR 533.00 |
| High | PKR 530.10 | PKR 526.89 | PKR 531.50 | PKR 538.00 | PKR 550.00 |
| Low | PKR 521.11 | PKR 520.00 | PKR 524.00 | PKR 530.00 | PKR 533.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.38% | ||
| Current month | -5.80% | ||
| 1 month | -5.80% | ||
| 3 months | +0.87% | ||
| 6 months | -5.07% | ||
| Current year | -0.54% | ||
| 1 year | -1.37% | ||
| 3 years | +70.33% | ||
| 5 years | +105.55% | ||
| 10 years | +40.16% |
Volumes
marketsDaily volume
66,528
Avg. Volume 20 sessions
45,197
Avg. Volume 20 sessions PKR
24,525,700.08
Avg. Volume 20 sessions USD
88,709.46
Record volume 1
13,612,093
Record volume 2
10,855,957
Record volume 3
10,176,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
66,889,904,419
Market Cap (USD)
241,645,549
Net sales (PKR)
533,096,747,000
Net sales (USD)
1,925,857,978
Number of employees
474
Sales / Employee (PKR)
1,124,676,681
Sales / Employee (USD)
4,062,992
Free-Float
20.3%
Free-Float capitalization (PKR)
13,577,594,152
Free-Float capitalization (USD)
49,050,230
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
531.74
Moving average 20 days
543.19
Moving average 50 days
563.51
Moving average 100 days
553.21
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+1.95%
RSI 9 days
53.13
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +2.38% | -1.37% | +70.33% | 242M | |
| +0.70% | +2.84% | +57.40% | +73.65% | 748B | |
| +0.81% | -1.44% | -22.39% | +3.05% | 165B | |
| +0.71% | +2.03% | +41.39% | +17.68% | 128B | |
| -1.87% | -5.83% | +120.95% | +196.24% | 124B | |
| -0.05% | -3.87% | +98.27% | +146.65% | 109B | |
| -1.01% | -9.78% | +125.34% | +211.24% | 108B | |
| +3.17% | +6.17% | +14.93% | +17.20% | 93.57B | |
| +0.12% | +0.24% | +94.75% | +141.12% | 90.43B | |
| +0.31% | -0.63% | +42.53% | +130.27% | 63.07B | |
| Average | +0.41% | -2.01% | +57.18% | +100.74% | 162.92B | |
| Weighted average by Cap. | +0.46% | -0.51% | +59.22% | +88.19% |
Historical Quotes: Attock Petroleum Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 520 |  | 550 |
| 1 month | 520 | | 580.49 |
| Current year | 485 | | 646 |
| 1 year | 485 | | 646 |
| 3 years | 318.1 | | 646 |
| 5 years | 232 | | 646 |
| 10 years | 165.6 | | 646 |
Monthly variations
Annual variations
| 2026 | -0.54% | ||
| 2025 | -1.60% | ||
| 2024 | +46.48% | ||
| 2023 | +30.65% | ||
| 2022 | +15.33% | ||
| 2021 | -6.17% | ||
| 2020 | -9.51% | ||
| 2019 | -14.29% | ||
| 2018 | -0.81% | ||
| 2017 | -23.68% | ||
| 2016 | +35.41% | ||
| 2015 | -6.39% | ||
| 2014 | +7.98% | ||
| 2013 | +16.66% | ||
| 2012 | +24.91% | ||
| 2011 | +23.01% | ||
| 2010 | +15.48% | ||
| 2009 | +140.82% | ||
| 2008 | -69.56% | ||
| 2007 | +76.02% | ||
| 2006 | +18.21% | ||
| 2005 | +96.47% |
- Stock Market
- Stocks
- APL Stock
- Quotes Attock Petroleum Limited
Select your edition
All financial news and data tailored to specific country editions
