|
Market Closed -
Börse Stuttgart
20:55:02 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 89.50 EUR | +0.11% |
|
+5.67% | -22.26% |
| 10-05 | ATOSS Software SE : UBS gives a Neutral rating | ZD |
| 09-25 | ATOSS Software SE : Berenberg reiterates its Buy rating | ZD |
Stock exchange
Börse Stuttgart
AOF 89.50 €
+0.11%
77.42K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 90.90EUR | +1.56% | 2.52M € | ||
CBOE
| AOFd | 90.75EUR | +1.57% | 4.28M € | |
|
Tradegate
| AOF | 89.90EUR | +0.22% | 363K € | |
|
Börse Stuttgart
| AOF | 89.50EUR | +0.11% | 77.42K € | |
|
Boerse Muenchen
| AOF | 91.40EUR | +1.22% | 78.79K € | |
|
London S.E.
| 0N66 | 95.00EUR | +4.86% | 21.85K € | |
|
Deutsche Boerse AG
| AOF | 90.00EUR | +0.67% | 900 € | |
|
CBOE
| 0N66 | 92.15EUR | 0.00% | 0 € | |
|
Berne S.E.
| AOF | 83.55CHF | +0.63% | 0 CHF | |
|
Wiener Boerse
| AOFG | 93.50EUR | +7.59% | 0 € |
Quotes 5-day view: ATOSS Software SE
Delayed Quote Börse Stuttgart
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €86.50 | €88.20 | €87.00 | €89.40 | €89.50 |
| Volume | 122 | 1 | 8 | 324 | 865 |
| Change | -0.35% | +1.97% | -1.36% | +2.76% | +0.11% |
| Opening | €87.40 | €86.70 | €88.20 | €87.00 | €89.60 |
| High | €87.80 | €88.30 | €88.90 | €89.50 | €93.50 |
| Low | €86.50 | €86.10 | €87.00 | €86.40 | €89.40 |
Performance
| 1 week | +3.11% | ||
| Current month | +9.01% | ||
| 1 month | -0.56% | ||
| 3 months | +27.67% | ||
| 6 months | +14.89% | ||
| Current year | -22.17% | ||
| 1 year | -13.28% | ||
| 3 years | -12.47% | ||
| 5 years | +1.47% | ||
| 10 years | +554.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
189,258,000
Net sales (USD)
212,912,589
Indicators
Moving average 5 days
87.58
Moving average 20 days
86
Moving average 50 days
90.52
Moving average 100 days
82.95
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
53.44
RSI 14 days
49.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | 0.00% | -13.28% | -12.47% | - | |
| -1.93% | -1.13% | +3.41% | +59.05% | 4,006B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 482B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 408B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 303B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 260B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 251B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 154B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 133B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 97.95B | |
| Average | -3.18% | -5.33% | +13.33% | +180.39% | 609.58B | |
| Weighted average by Cap. | -1.39% | -0.14% | +6.31% | +147.27% |
Historical Quotes: ATOSS Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86.1 |  | 93.5 |
| 1 month | 79.4 | | 94.9 |
| 3 years | 65.2 | | 155.6 |
| 5 years | 54 | | 155.6 |
| 10 years | 12.93 | | 155.6 |
Monthly variations
Annual variations
| 2026 | -22.17% | ||
| 2025 | +0.88% | ||
| 2024 | +9.09% | ||
| 2023 | +50.14% | ||
| 2022 | -35.70% | ||
| 2021 | +38.34% | ||
| 2020 | +120.42% | ||
| 2019 | +83.46% | ||
| 2018 | +5.29% | ||
| 2017 | +41.00% | ||
| 2016 | -24.43% | ||
| 2015 | +112.28% | ||
| 2014 | +16.45% | ||
| 2013 | +34.51% | ||
| 2012 | +25.34% | ||
| 2011 | -0.63% | ||
| 2010 | +37.69% | ||
| 2009 | +67.13% | ||
| 2008 | -10.62% | ||
| 2007 | -19.00% | ||
| 2006 | +12.23% | ||
| 2005 | -8.14% | ||
| 2004 | -36.44% | ||
| 2003 | +104.83% | ||
| 2002 | +4.93% | ||
| 2001 | -37.44% |
- Stock Market
- Stocks
- AOF Stock
- AOF Stock
- Quotes ATOSS Software SE
Select your edition
All financial news and data tailored to specific country editions
