|
Real-time Estimate
Tradegate
10:02:05 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 89.65 EUR | -0.83% |
|
-2.83% | -22.70% |
| 09-04 | ATOSS Software SE : Deutsche Bank gives a Buy rating | ZD |
| 08-08 | ATOSS Software SE, Q4 2025 Earnings Call, Jan 30, 2026 |
Stock exchange
Xetra
AOF 89.20 €
-1.33%
84.29K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 89.20EUR | -1.33% | 84.29K € | ||
CBOE
| AOFd | 89.50EUR | -1.65% | 115K € | |
|
Tradegate
| AOF | 89.40EUR | -1.65% | 46.85K € | |
|
London S.E.
| 0N66 | 95.00EUR | +4.86% | 21.85K € | |
|
Deutsche Boerse AG
| AOF | 89.10EUR | -1.66% | 13.36K € | |
|
Boerse Muenchen
| AOF | 89.00EUR | -1.11% | 2.05K € | |
|
CBOE
| 0N66 | 72.15EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AOF | 89.10EUR | -1.00% | 0 € | |
|
Berne S.E.
| AOF | 86.06CHF | +0.47% | 0 CHF | |
|
Wiener Boerse
| AOFG | 90.20EUR | -2.70% | 0 € |
Quotes 5-day view: ATOSS Software SE
Delayed Quote Xetra
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €90.60 | €89.20 | €90.70 | €90.40 | €89.20 |
| Volume | 14,088 | 9,896 | 19,410 | 14,356 | 945 |
| Change | -1.31% | -1.55% | +1.68% | -0.33% | -0.83% |
| Opening | €92.10 | €90.60 | €88.90 | €90.90 | €92.20 |
| High | €92.20 | €90.60 | €92.50 | €93.10 | €92.20 |
| Low | €89.80 | €88.50 | €88.90 | €88.90 | €88.90 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.83% | ||
| Current month | -12.20% | ||
| 1 month | -0.89% | ||
| 3 months | +22.53% | ||
| 6 months | +7.99% | ||
| Current year | -22.70% | ||
| 1 year | -12.55% | ||
| 3 years | -14.64% | ||
| 5 years | -2.19% | ||
| 10 years | +542.77% |
Volumes
marketsDaily volume
945
Estimated daily volume
4,451
Avg. Volume 20 sessions
16,876
Daily volume ratio
0.26
Avg. Volume 20 sessions
1,512,933.4
Avg. Volume 20 sessions USD
1,746,242.86
Record volume 1
631,692
Record volume 2
576,924
Record volume 3
571,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,437,926,988
Market Cap (USD)
1,660,040,393
Net sales (EUR)
189,258,000
Net sales (USD)
218,492,265
Number of employees
861
Sales / Employee (EUR)
219,812
Sales / Employee (USD)
253,766
Free-Float
53.13%
Free-Float capitalization (EUR)
763,985,949
Free-Float capitalization (USD)
881,997,170
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
90.54
Moving average 20 days
95.94
Moving average 50 days
86.75
Moving average 100 days
81.06
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
38.5
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -2.83% | -12.55% | -14.64% | 1.66B | |
| -3.07% | -13.64% | -53.55% | +23.21% | 424B | |
| -2.15% | -0.30% | -13.57% | +43.92% | 249B | |
| -0.32% | +5.73% | -25.11% | +22.42% | 147B | |
| -5.36% | -5.07% | -60.46% | +280.30% | 49.8B | |
| -3.03% | +0.58% | -33.28% | -0.34% | 43.7B | |
| -1.55% | +5.64% | -36.60% | +10.61% | 21.29B | |
| -4.36% | -4.36% | -20.84% | +58.25% | 18.4B | |
| +0.10% | +0.03% | -27.42% | +14.53% | 13.71B | |
| +3.00% | +10.40% | -11.92% | +63.48% | 13.43B | |
| Average | -1.03% | -0.34% | -29.53% | +50.17% | 98.24B | |
| Weighted average by Cap. | -0.97% | -4.43% | -36.62% | +41.08% |
Historical Quotes: ATOSS Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f07a1819161305212772fbad.NynsCL0bkrTdg1XcTNGvTOXwxbdSC3BT0K5CtStAzoQ.YByNTtgswcWZ5ArqYbPNG6qR8tQzPEUZivkF0l5z_7dbYKpa91Xk8afaHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:22 | 89.20 | 2 | 945 |
| 09:42:48 | 89.20 | 5 | 943 |
| 09:42:48 | 88.90 | 40 | 938 |
| 09:40:00 | 89.40 | 18 | 898 |
| 09:35:15 | 89.40 | 32 | 880 |
| 09:33:35 | 89.30 | 12 | 848 |
| 09:32:32 | 89.20 | 12 | 836 |
| 09:32:32 | 89.00 | 12 | 824 |
| 09:32:32 | 89.10 | 47 | 812 |
| 09:32:32 | 89.00 | 12 | 765 |
Price Extremes
| 1 week | 88.5 |  | 93.1 |
| 1 month | 88.5 | | 103.2 |
| Current year | 65 | | 124 |
| 1 year | 65 | | 124 |
| 3 years | 65 | | 147.6 |
| 5 years | 54.8 | | 147.6 |
| 10 years | 12.5 | | 147.6 |
Monthly variations
Annual variations
| 2026 | -21.66% | ||
| 2025 | +1.05% | ||
| 2024 | +9.28% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Stocks
- AOF Stock
- Quotes ATOSS Software SE
Select your edition
All financial news and data tailored to specific country editions
