|
Market Closed -
Xetra
16:35:06 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 89.20 EUR | -1.55% |
|
-9.16% | -22.70% |
| 09-04 | ATOSS Software SE : Deutsche Bank gives a Buy rating | ZD |
| 08-08 | ATOSS Software SE, Q4 2025 Earnings Call, Jan 30, 2026 |
Stock exchange
Xetra
AOF 89.20 €
-1.55%
883K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 89.20EUR | -1.55% | 883K € | ||
CBOE
| AOFd | 89.00EUR | -2.09% | 452K € | |
|
Tradegate
| AOF | 88.80EUR | -1.44% | 347K € | |
|
Boerse Muenchen
| AOF | 89.70EUR | -0.33% | 50.14K € | |
|
Börse Stuttgart
| AOF | 88.70EUR | -1.00% | 27.94K € | |
|
Deutsche Boerse AG
| AOF | 88.60EUR | -2.96% | 21.53K € | |
|
London S.E.
| 0N66 | 95.00EUR | +4.86% | 21.85K € | |
|
CBOE
| 0N66 | 92.15EUR | 0.00% | 0 € | |
|
Berne S.E.
| AOF | 84.38CHF | -1.54% | 0 CHF | |
|
Wiener Boerse
| AOFG | 90.20EUR | -2.70% | 0 € |
Quotes 5-day view: ATOSS Software SE
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €97.10 | €92.90 | €91.80 | €90.60 | €89.20 |
| Volume | 20,667 | 13,821 | 11,988 | 14,088 | 9,896 |
| Change | -1.12% | -4.33% | -1.18% | -1.31% | -1.55% |
| Opening | €98.00 | €98.50 | €92.90 | €92.10 | €90.60 |
| High | €98.20 | €98.50 | €94.00 | €92.20 | €90.60 |
| Low | €95.80 | €92.50 | €91.50 | €89.80 | €88.50 |
Performance
| 1 day | -1.55% | ||
| 1 week | -9.16% | ||
| Current month | -12.20% | ||
| 1 month | -3.25% | ||
| 3 months | +18.93% | ||
| 6 months | +5.06% | ||
| Current year | -22.70% | ||
| 1 year | -11.51% | ||
| 3 years | -16.83% | ||
| 5 years | -1.44% | ||
| 10 years | +542.77% |
Volumes
marketsDaily volume
9,896
Estimated daily volume
9,896
Avg. Volume 20 sessions
16,967
Daily volume ratio
0.58
Avg. Volume 20 sessions
1,513,456.4
Avg. Volume 20 sessions USD
1,754,761.89
Record volume 1
631,692
Record volume 2
576,924
Record volume 3
571,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,418,839,462
Market Cap (USD)
1,646,749,608
Net sales (EUR)
189,258,000
Net sales (USD)
219,658,774
Number of employees
861
Sales / Employee (EUR)
219,812
Sales / Employee (USD)
255,121
Free-Float
53.13 %
Free-Float capitalization (EUR)
753,844,542
Free-Float capitalization (USD)
874,935,634
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
92.32
Moving average 20 days
96
Moving average 50 days
86.05
Moving average 100 days
80.89
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-9.32%
RSI 9 days
34.85
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -9.16% | -11.51% | -16.83% | 1.65B | |
| -1.74% | -5.35% | -48.57% | +37.10% | 454B | |
| -0.31% | -4.53% | -19.76% | +40.02% | 237B | |
| +1.04% | -6.18% | -28.67% | +12.53% | 137B | |
| +1.87% | -8.28% | -60.48% | +276.61% | 50.32B | |
| +2.49% | -6.48% | -35.62% | +1.37% | 43.2B | |
| +2.57% | +5.70% | -36.18% | +10.67% | 21.28B | |
| +0.56% | -5.39% | -19.60% | +51.65% | 18.57B | |
| +1.44% | -3.04% | -28.71% | +14.20% | 13.45B | |
| -0.23% | -4.03% | -18.13% | +41.49% | 12.27B | |
| Average | +0.61% | -4.91% | -30.72% | +46.88% | 98.96B | |
| Weighted average by Cap. | -0.45% | -5.22% | -37.42% | +44.38% |
Historical Quotes: ATOSS Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54a78b309a11a8d.jgd_f-7D-kDeTZUcUU3GnUtLCDdULa83H6qqjx8uwok.4EomHau6nwqSLsUxMHuL_y18YHIGSfZvTOn44yhaicC3dFIPgbGcdpV7xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:06 | 89.20 | 5,537 | 9,256 |
| 16:29:56 | 89.20 | 16 | 3,719 |
| 16:26:07 | 89.20 | 27 | 3,703 |
| 16:21:54 | 89.10 | 76 | 3,676 |
| 16:20:58 | 89.20 | 16 | 3,600 |
| 16:20:58 | 89.20 | 28 | 3,584 |
| 16:18:55 | 89.00 | 16 | 3,556 |
| 16:17:10 | 89.20 | 34 | 3,540 |
| 16:12:11 | 89.10 | 51 | 3,506 |
| 16:07:32 | 88.90 | 100 | 3,455 |
Price Extremes
| 1 week | 88.5 |  | 98.5 |
| 1 month | 88.5 | | 103.2 |
| Current year | 65 | | 124 |
| 1 year | 65 | | 124 |
| 3 years | 65 | | 147.6 |
| 5 years | 54.8 | | 147.6 |
| 10 years | 12.5 | | 147.6 |
Monthly variations
Annual variations
| 2026 | -22.70% | ||
| 2025 | +1.05% | ||
| 2024 | +9.28% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Stocks
- AOF Stock
- Quotes ATOSS Software SE
Select your edition
All financial news and data tailored to specific country editions
