|
Market Closed -
Xetra
16:35:21 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 90.90 EUR | +1.56% |
|
+4.12% | -21.23% |
| 10-05 | ATOSS Software SE : UBS gives a Neutral rating | ZD |
| 09-25 | ATOSS Software SE : Berenberg reiterates its Buy rating | ZD |
Stock exchange
Xetra
AOF 90.90 €
+1.56%
2.52M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 90.90EUR | +1.56% | 2.52M € | ||
CBOE
| AOFd | 90.75EUR | +1.57% | 4.28M € | |
|
Tradegate
| AOF | 89.90EUR | +0.22% | 363K € | |
|
Börse Stuttgart
| AOF | 89.50EUR | +0.11% | 77.42K € | |
|
Boerse Muenchen
| AOF | 91.40EUR | +1.22% | 78.79K € | |
|
London S.E.
| 0N66 | 95.00EUR | +4.86% | 21.85K € | |
|
Deutsche Boerse AG
| AOF | 90.00EUR | +0.67% | 900 € | |
|
CBOE
| 0N66 | 92.15EUR | 0.00% | 0 € | |
|
Berne S.E.
| AOF | 83.55CHF | +0.63% | 0 CHF | |
|
Wiener Boerse
| AOFG | 93.50EUR | +7.59% | 0 € |
Quotes 5-day view: ATOSS Software SE
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €87.30 | €88.50 | €87.20 | €89.50 | €90.90 |
| Volume | 14,570 | 21,204 | 17,257 | 45,420 | 27,764 |
| Change | 0.00% | +1.37% | -1.47% | +2.64% | +1.56% |
| Opening | €88.00 | €87.30 | €88.00 | €87.50 | €89.50 |
| High | €88.10 | €88.50 | €89.00 | €89.70 | €93.80 |
| Low | €86.80 | €86.20 | €87.00 | €86.40 | €89.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +4.12% | ||
| Current month | +9.92% | ||
| 3 months | +28.57% | ||
| 6 months | +15.65% | ||
| Current year | -21.23% | ||
| 1 year | -13.10% | ||
| 3 years | -11.53% | ||
| 5 years | +3.18% | ||
| 10 years | +567.03% |
Volumes
marketsDaily volume
27,764
Estimated daily volume
27,764
Avg. Volume 20 sessions
23,138
Daily volume ratio
1.2
Avg. Volume 20 sessions
2,103,244.2
Avg. Volume 20 sessions USD
2,363,878.22
Record volume 1
631,692
Record volume 2
576,924
Record volume 3
571,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,445,880,124
Market Cap (USD)
1,626,594,807
Net sales (EUR)
189,258,000
Net sales (USD)
212,912,589
Number of employees
861
Sales / Employee (EUR)
219,812
Sales / Employee (USD)
247,285
Free-Float
53.13%
Free-Float capitalization (EUR)
768,211,534
Free-Float capitalization (USD)
864,227,173
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
88.68
Moving average 20 days
86.26
Moving average 50 days
91.04
Moving average 100 days
83.43
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-8.21%
RSI 9 days
61.36
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +4.12% | -13.10% | -11.53% | 1.63B | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -2.71% | -5.57% | +13.34% | +180.49% | 590.4B | |
| Weighted average by Cap. | -1.35% | -0.92% | +5.97% | +143.35% |
Historical Quotes: ATOSS Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.IIvlXRnogl2nsVdVSzrDhjy1sW4i5g8JpNZ8A-bVL6A.WO6_PHuB7Dzl9BkACmmO5FjB9SRtuVlE8rEOc67tX_BSwpZtdsX1COacYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:21 | 90.90 | 7,862 | 23,747 |
| 16:29:55 | 90.70 | 30 | 15,885 |
| 16:29:35 | 90.60 | 1 | 15,855 |
| 16:29:29 | 90.60 | 3 | 15,854 |
| 16:29:29 | 90.60 | 1 | 15,851 |
| 16:27:30 | 90.60 | 28 | 15,850 |
| 16:26:33 | 90.70 | 7 | 15,822 |
| 16:24:54 | 90.70 | 15 | 15,815 |
| 16:24:52 | 90.50 | 72 | 15,800 |
| 16:24:52 | 90.50 | 4 | 15,728 |
Price Extremes
| 1 week | 86.2 |  | 93.8 |
| 1 month | 79.3 | | 95.7 |
| Current year | 65 | | 124 |
| 1 year | 65 | | 124 |
| 3 years | 65 | | 147.6 |
| 5 years | 54.8 | | 147.6 |
| 10 years | 12.95 | | 147.6 |
Monthly variations
Annual variations
| 2026 | -21.23% | ||
| 2025 | +1.05% | ||
| 2024 | +9.28% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Stocks
- AOF Stock
- Quotes ATOSS Software SE
Select your edition
All financial news and data tailored to specific country editions
