|
Market Closed -
Xetra
16:35:26 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 91.40 EUR | +0.55% |
|
+0.88% | -20.80% |
| 09-04 | ATOSS Software SE : Deutsche Bank gives a Buy rating | ZD |
| 08-08 | ATOSS Software SE, Q4 2025 Earnings Call, Jan 30, 2026 |
Stock exchange
Xetra
AOF 91.40 €
+0.55%
941K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 91.40EUR | +0.55% | 941K € | ||
CBOE
| AOFd | 91.90EUR | +0.77% | 637K € | |
|
London S.E.
| 0N66 | 95.00EUR | +4.86% | 21.85K € | |
|
Boerse Muenchen
| AOF | 91.80EUR | +1.89% | 21.02K € | |
|
Tradegate
| AOF | 91.10EUR | +0.33% | 18.77K € | |
|
Börse Stuttgart
| AOF | 90.50EUR | +0.56% | 1.63K € | |
|
Deutsche Boerse AG
| AOF | 91.00EUR | +0.89% | 0 € | |
|
CBOE
| 0N66 | 72.15EUR | 0.00% | 0 € | |
|
Berne S.E.
| AOF | 86.36CHF | +0.28% | 0 CHF | |
|
Wiener Boerse
| AOFG | 91.20EUR | +1.33% | 0 € |
Quotes 5-day view: ATOSS Software SE
Delayed Quote Xetra
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €89.20 | €90.70 | €90.40 | €90.90 | €91.40 |
| Volume | 9,896 | 19,410 | 14,356 | 9,597 | 10,296 |
| Change | -1.55% | +1.68% | -0.33% | +0.55% | +0.55% |
| Opening | €90.60 | €88.90 | €90.90 | €92.20 | €92.50 |
| High | €90.60 | €92.50 | €93.10 | €92.20 | €92.60 |
| Low | €88.50 | €88.90 | €88.90 | €88.90 | €90.30 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.88% | ||
| Current month | -10.04% | ||
| 1 month | +1.56% | ||
| 3 months | +27.65% | ||
| 6 months | +10.79% | ||
| Current year | -20.80% | ||
| 1 year | -8.60% | ||
| 3 years | -14.38% | ||
| 5 years | -1.19% | ||
| 10 years | +558.62% |
Volumes
marketsDaily volume
10,296
Estimated daily volume
10,296
Avg. Volume 20 sessions
16,382
Daily volume ratio
0.63
Avg. Volume 20 sessions
1,497,314.8
Avg. Volume 20 sessions USD
1,720,429.68
Record volume 1
631,692
Record volume 2
576,924
Record volume 3
571,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,453,833,260
Market Cap (USD)
1,669,154,145
Net sales (EUR)
189,258,000
Net sales (USD)
217,288,175
Number of employees
861
Sales / Employee (EUR)
219,812
Sales / Employee (USD)
252,367
Free-Float
53.13%
Free-Float capitalization (EUR)
772,437,121
Free-Float capitalization (USD)
886,839,404
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
90.52
Moving average 20 days
95.66
Moving average 50 days
87.44
Moving average 100 days
81.26
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
40.14
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +0.88% | -8.60% | -14.38% | 1.67B | |
| +5.19% | -1.54% | -50.04% | +32.20% | 455B | |
| +0.77% | +5.72% | -13.64% | +47.78% | 249B | |
| -0.97% | +5.57% | -27.15% | +19.46% | 143B | |
| +4.81% | +2.87% | -59.89% | +288.08% | 50.81B | |
| -0.23% | +2.56% | -33.91% | -1.74% | 42.86B | |
| -2.53% | +0.59% | -37.73% | +8.40% | 20.87B | |
| -1.51% | -4.04% | -24.60% | +52.34% | 17.72B | |
| +0.02% | +0.86% | -28.01% | +11.67% | 13.37B | |
| +0.34% | +7.36% | -16.42% | +60.73% | 13.2B | |
| Average | -0.42% | +1.07% | -30.00% | +50.45% | 100.81B | |
| Weighted average by Cap. | -0.08% | +1.35% | -36.10% | +45.58% |
Historical Quotes: ATOSS Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f6c18b0e03e2bd7c1a1.M99Uz0o7NWb1TzLRDY91N96NgpCkcj-vvjucBG_1g8k.BIg-9iZkZyCPI16nPNYZRorFu73jJlLWy1PGQi26soIDuB62IwhjALoJCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:26 | 91.40 | 5,494 | 10,250 |
| 16:29:55 | 91.80 | 20 | 4,756 |
| 16:29:55 | 91.50 | 12 | 4,736 |
| 16:29:55 | 91.70 | 14 | 4,724 |
| 16:29:55 | 91.50 | 38 | 4,710 |
| 16:29:00 | 91.30 | 22 | 4,672 |
| 16:28:06 | 91.40 | 4 | 4,650 |
| 16:28:06 | 91.40 | 6 | 4,646 |
| 16:27:58 | 91.50 | 59 | 4,640 |
| 16:27:39 | 91.50 | 19 | 4,581 |
Price Extremes
| 1 week | 88.9 |  | 93.1 |
| 1 month | 88.5 | | 103.2 |
| Current year | 65 | | 124 |
| 1 year | 65 | | 124 |
| 3 years | 65 | | 147.6 |
| 5 years | 54.8 | | 147.6 |
| 10 years | 12.5 | | 147.6 |
Monthly variations
Annual variations
| 2026 | -20.80% | ||
| 2025 | +1.05% | ||
| 2024 | +9.28% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Stocks
- AOF Stock
- Quotes ATOSS Software SE
Select your edition
All financial news and data tailored to specific country editions
