ATOS SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.231 EUR | +16.93% |
|
+17.09% | -68.17% |
| 09:47am | Atos: towards nationalization of strategic activities | CF |
| 09:23am | France Makes Indicative Offer for Portions of Atos' Dig Data, Security Business | MT |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.938 € | 1.99 € | 1.8905 € | 1.908 € | 2.231 € |
| Volume | 1 419 479 | 1 760 441 | 2 327 745 | 1 141 312 | 2 391 161 |
| Change | +1.12% | +2.68% | -5.00% | +0.93% | +16.93% |
| Opening | 1.94 | 1.96 | 1.85 | 1.94 | 2.274 |
| High | 1.98 | 2.05 | 1.95 | 1.94 | 2.29 |
| Low | 1.88 | 1.94 | 1.78 | 1.86 | 2.122 |
Performance
| 1 day | +17.61% | ||
| 1 week | +17.09% | ||
| Current month | +18.23% | ||
| 1 month | +18.73% | ||
| 3 months | -49.37% | ||
| 6 months | -62.86% | ||
| Current year | -68.17% | ||
| 1 year | -81.96% | ||
| 3 years | -96.06% | ||
| 5 years | -97.59% | ||
| 10 years | -96.43% |
Volumes
marketsDaily volume
2 391 161
Estimated daily volume
23 598 491
Avg. Volume 20 sessions
2 828 877
Daily volume ratio
8.34
Avg. Volume 20 sessions
6 311 224.59
Avg. Volume 20 sessions USD
6 766 326.99
Record volume 1
10 547 250
Record volume 2
9 670 002
Record volume 3
9 451 309
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (EUR)
210 877 775
Capitalization (USD)
226 084 171
Net sales (EUR)
10 693 000 000
Net sales (USD)
11 464 072 230
Number of employees
95 140
Sales / Employee (EUR)
112 392
Sales / Employee (USD)
120 497
Free-Float
86.05 %
Free-Float capitalization (EUR)
182 195 410
Free-Float capitalization (USD)
195 333 521
Average Daily Capital Traded
2.99%
Highs and lows
1 week
1.78
2.29
1 month
1.682.53
Current year
1.547.83
1 year
1.5414.97
3 years
1.5457.16
5 years
1.5494.04
10 years
1.54135.40
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.89
Moving average 50 days
2.05
Moving average 100 days
3.57
Price spread / (MMA5)
-13.55%
Price spread / (MMA20)
-15.37%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
+60.18%
STIM
RSI 9 days
49.46
RSI 14 days
46.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.93% | +17.09% | -68.17% | -81.96% | 226M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.34% | +0.19% | +2.07% | +20.27% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.12% | -0.84% | +6.75% | +32.22% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.65% | +0.43% | -6.74% | +12.63% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -6.07% | -5.50% | -5.51% | +29.76% | 47.86B | ||
| +0.69% | +1.44% | +8.29% | +24.37% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.44% | +0.06% | -2.00% | +19.03% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.02% | +3.64% | -7.77% | -5.17% | 28.05B | ||
| Average | +0.94% | +1.28% | -4.88% | +22.41% | ||
| Weighted average by Cap. | -0.06% | -0.24% | -1.01% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46abffae38b7cb8afd39f8ab8.eFhxLu6b67Uo1SGogT92skAZzdrDmQhFbwRSaUtXSCg.Gig7Hamqj4BMlEzu0lUFhid3ooKz9EAjCkZhPCASJRAiEh4Z2t2dg2qAcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:10 | 2.231 | 100 | 2,391,161 |
| 08:52:04 | 2.214 | 50 | 2,391,061 |
| 08:52:03 | 2.214 | 290 | 2,391,011 |
| 08:52:03 | 2.214 | 440 | 2,390,721 |
| 08:52:03 | 2.214 | 920 | 2,390,281 |
| 08:51:56 | 2.218 | 410 | 2,389,361 |
| 08:51:56 | 2.218 | 100 | 2,388,951 |
| 08:51:56 | 2.218 | 490 | 2,388,851 |
| 08:51:51 | 2.218 | 10 | 2,388,361 |
| 08:51:43 | 2.232 | 48 | 2,388,351 |
Monthly variations
Annual change
| 2024 | -72.94% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Equities
- ATO Stock
- Quotes AtoS SE
