Quotes 5-day view: AtoS SE

Real-time Euronext Paris
AtoS SE(ATO) : Historical Chart (5-day)
  18/07/2024 19/07/2024 22/07/2024 23/07/2024 24/07/2024
Last 1.32 € 1.133 € 1.094 € 1.01 € 1.02 €
Volume 6 289 107 6 753 273 4 922 046 2 849 134 2 375 275
Change +5.43% -14.17% -3.44% -7.68% +0.99%
Opening 1.300 1.322 1.111 1.100 1.010
High 1.380 1.329 1.188 1.100 1.090
Low 1.180 1.133 1.004 1.000 1.010

Performance

1 day+2.75%
1 week-20.61%
Current month+6.29%
1 month-12.52%
3 months-44.56%
6 months-75.72%
Current year-85.13%
1 year-92.71%
3 years-97.44%
5 years-98.58%
10 years-98.21%

Volumes

markets
Daily volume
3 223 285
Estimated daily volume
3 223 285
Avg. Volume 20 sessions
7 291 535
Daily volume ratio
0.44
Avg. Volume 20 sessions
7 641 528.68
Avg. Volume 20 sessions USD
8 298 623.73
Record volume 1
29 027 200
Record volume 2
24 561 940
Record volume 3
19 587 060
Capital turnover ratio
0.07
Float rotation
0.07

Basic data

Capitalization (EUR)
112 834 729
Capitalization (USD)
122 537 387
Net sales (EUR)
10 693 000 000
Net sales (USD)
11 612 491 070
Number of employees
95 140
Sales / Employee (EUR)
112 392
Sales / Employee (USD)
122 057
Free-Float
92.33 %
Free-Float capitalization (EUR)
104 894 496
Free-Float capitalization (USD)
113 914 374
Average Daily Capital Traded
6.77%

Indicators

Moving average 5 days
1.12
Moving average 20 days
0.99
Moving average 50 days
1.31
Moving average 100 days
1.63
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
+25.05%
Price spread / (MMA100)
+55.99%
STIM
RSI 9 days
46.88
RSI 14 days
46.68

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+2.75%-20.61%-92.71%-97.44% 123M
+1.93%+1.90%+5.27%+4.81% 206B
+0.38%+0.16%+27.16%+35.18% 186B
+6.35%+4.99%+38.57%+36.21% 169B
+2.31%+2.16%+5.10%+22.54% 101B
-0.50%+3.80%+36.73%+13.78% 90.73B
+2.90%+3.17%+39.85%+76.33% 83.74B
-0.12%-25.28%+69.81%-3.22% 62.82B
+0.25%-0.44%+42.83%+58.71% 51.19B
+5.32%+0.12%-27.49%-51.64% 42.06B
Average +1.85%-4.28%+14.51%+9.53% 99.28B
Weighted average by Cap. +1.87%-0.87%+25.44%+24.37%
See all sector performances

Historical Quotes: AtoS SE

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

c94394545.yPbTdSf6URHwoJzWmS0GXeW0C5fpBxyDRz-raic8kqM.sL69BVDIAVfd2sq46kt2NouFbc_aVC_IDljnOUVqx_Cpr5ZBFrMCfajJyQ
DatePriceVolumeDaily volume
16:39:24 1.048 500 3,223,285
16:39:20 1.048 2,000 3,222,785
16:37:42 1.048 364 3,220,785
16:35:04 1.048 816 3,220,421
16:35:04 1.048 837 3,219,605
16:35:04 1.048 13,858 3,218,768
16:35:04 1.048 179 3,204,910
16:35:04 1.048 900 3,204,731
16:35:04 1.048 269 3,203,831
16:35:04 1.048 1,750 3,203,562
Chart AtoS SE
More charts

Course Extremes

1 week
0.93
Extreme 0.925
1.33
1 month
0.65
Extreme 0.6452
1.54
Current year
0.64
Extreme 0.6372
7.83
1 year
0.64
Extreme 0.6372
14.66
3 years
0.64
Extreme 0.6372
47.16
5 years
0.64
Extreme 0.6372
82.46
10 years
0.64
Extreme 0.6372
135.40

Monthly variations

Annual variations

2024-85.53%
2023-21.77%
2022-75.90%
2021-50.00%
2020+0.62%
2019+3.97%
2018-41.10%
2017+21.05%
2016+29.44%
2015+16.82%
2014+0.78%
2013+24.46%
2012+55.88%
2011-14.88%
2010+24.17%
2009+79.10%
2008-49.32%
2007-21.32%
2006-19.26%
2005+11.37%
2004-1.44%
2003+118.53%
2002-68.46%
2001-1.93%
2000-54.43%
1999+61.63%
1998+73.80%
1997+27.04%
1996+53.24%
1995+41.24%
1994+40.28%
1993+55.73%
1992+43.06%