|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.04 EUR | +0.76% |
|
+12.24% | -26.17% |
| 05-07 | Atos gains traction following bond offering launch |  |
| 05-07 | Atos Launches Notes Offering, Refinances Revolving Credit Facility | MT |
Quotes 5-day view: AtoS SE
Real-time Euronext Paris
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 34.80 € | 34.32 € | 34.54 € | 36.76 € | 37.04 € |
| Volume | 141,656 | 65,795 | 130,067 | 241,728 | 134,311 |
| Change | +5.45% | -1.38% | +0.64% | +6.43% | +0.76% |
| Opening | 33.62 € | 34.68 € | 35.08 € | 35.54 € | 37.28 € |
| High | 35.10 € | 35.12 € | 36.22 € | 38.44 € | 37.42 € |
| Low | 33.42 € | 34.10 € | 34.18 € | 35.54 € | 36.08 € |
Performance
| 1 day | +0.76% | ||
| 1 week | +12.24% | ||
| Current month | +12.24% | ||
| 1 month | +8.88% | ||
| 3 months | -23.03% | ||
| 6 months | -16.94% | ||
| Current year | -26.17% | ||
| 1 year | -5.03% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
134,311
Estimated daily volume
134,311
Avg. Volume 20 sessions
139,652
Daily volume ratio
0.96
Avg. Volume 20 sessions
5,172,710.08
Avg. Volume 20 sessions USD
6,095,418.1
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
719,038,777
Capitalization (USD)
846,326,244
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,417,372,881
Number of employees
57,624
Sales / Employee (EUR)
138,848
Sales / Employee (USD)
163,428
Free-Float
95.86 %
Free-Float capitalization (EUR)
689,253,950
Free-Float capitalization (USD)
811,268,773
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
35.49
Moving average 20 days
34.92
Moving average 50 days
36.3
Moving average 100 days
43.5
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+17.44%
RSI 9 days
62.21
RSI 14 days
55.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +12.24% | -5.03% | -99.97% | 846M | |
| +0.06% | -1.05% | -9.59% | +86.19% | 216B | |
| +0.13% | +0.33% | -41.59% | -31.87% | 111B | |
| -0.29% | -3.21% | -30.57% | -26.34% | 91.73B | |
| -0.51% | -0.57% | -30.64% | -0.60% | 85.14B | |
| -0.08% | -8.82% | -38.85% | +1.07% | 59.52B | |
| -0.83% | +8.12% | -12.37% | -4.97% | 52.64B | |
| +1.42% | -0.22% | -21.98% | -6.83% | 50.53B | |
| +4.38% | +9.98% | +3.55% | +87.84% | 37.46B | |
| +4.27% | +4.09% | +14.19% | +252.94% | 35.57B | |
| Average | +0.93% | +2.21% | -17.29% | +25.75% | 74.02B | |
| Weighted average by Cap. | +0.40% | +0.20% | -20.99% | +32.80% |
Historical Quotes: AtoS SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b303e71bf828f8b63897e3b6.d48cSQzr8YqVsXGfP1XTXPvN-JZuHgpoiS-OcTiX4pQ.RL0qCm-ntfrj9D6se2WVBZaMvMQNU09d3kf3PXTxg8IQ_XMbXt7Iw6zpJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:09 | 37.00 | 44 | 89,473 |
| 16:28:53 | 36.92 | 5 | 89,429 |
| 16:28:48 | 36.92 | 14 | 89,424 |
| 16:28:45 | 36.92 | 52 | 89,410 |
| 16:28:10 | 37.00 | 24 | 89,358 |
| 16:28:10 | 37.00 | 4 | 89,334 |
| 16:28:10 | 37.00 | 38 | 89,330 |
| 16:26:28 | 36.90 | 17 | 89,292 |
| 16:26:10 | 37.00 | 50 | 89,275 |
| 16:25:33 | 36.90 | 12 | 89,225 |
Course Extremes
| 1 week | 33.42 |  | 38.44 |
| 1 month | 32.46 | | 39.1 |
| Current year | 32.3 | | 61.95 |
| 1 year | 26.68 | | 63.24 |
| 3 years | 15 | | 149,700 |
| 5 years | 15 | | 571,600 |
| 10 years | 15 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -26.17% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Equities
- ATO Stock
- Quotes AtoS SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition