|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.80 EUR | +6.39% |
|
+13.03% | +13.22% |
| 12-11 | Atos and N3xt Sports partner on sports digital transformation in Saudi Arabia | RE |
| 12-10 | Atos to Join Research Initiative to Protect AI from Manipulation | MT |
Quotes 5-day view: AtoS SE
Real-time Euronext Paris
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 52.22 € | 53.49 € | 51.57 € | 53.39 € | 56.80 € |
| Volume | 79,308 | 72,992 | 62,292 | 103,309 | 213,165 |
| Change | +3.92% | +2.43% | -3.59% | +3.53% | +6.39% |
| Opening | 50.25 € | 51.85 € | 53.05 € | 51.67 € | 53.61 € |
| High | 52.40 € | 53.50 € | 53.72 € | 54.49 € | 56.80 € |
| Low | 49.15 € | 51.63 € | 51.57 € | 51.10 € | 53.41 € |
Performance
| 1 day | +6.39% | ||
| 1 week | +13.03% | ||
| Current month | +13.22% | ||
| 1 month | +2.79% | ||
| 3 months | +10.94% | ||
| 6 months | +107.45% | ||
| Current year | +13.22% | ||
| 1 year | +158.18% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
213,165
Estimated daily volume
213,165
Avg. Volume 20 sessions
85,458
Daily volume ratio
2.49
Avg. Volume 20 sessions
4,854,014.4
Avg. Volume 20 sessions USD
5,663,130.06
Record volume 1
880,239
Record volume 2
755,140
Record volume 3
669,576
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,030,526,709
Capitalization (USD)
1,203,464,567
Net sales (EUR)
9,577,000,000
Net sales (USD)
11,184,164,428
Number of employees
69,597
Sales / Employee (EUR)
137,607
Sales / Employee (USD)
160,699
Free-Float
0.69 %
Free-Float capitalization (EUR)
5,499,050,248
Free-Float capitalization (USD)
6,421,873,465
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
52.18
Moving average 20 days
49.71
Moving average 50 days
47.66
Moving average 100 days
48.39
Price spread / (MMA5)
-8.13%
Price spread / (MMA20)
-12.47%
Price spread / (MMA50)
-16.09%
Price spread / (MMA100)
-14.81%
STIM
RSI 9 days
57.19
RSI 14 days
56.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.39% | +13.03% | +158.18% | -99.96% | 1.2B | |
| +2.62% | +7.09% | +42.06% | +114.91% | 284B | |
| +0.10% | +8.08% | -19.68% | -0.04% | 173B | |
| +0.99% | +0.73% | -24.50% | -2.84% | 129B | |
| -1.21% | +2.13% | -9.44% | +7.59% | 108B | |
| -0.72% | +2.10% | -16.20% | +34.14% | 77.4B | |
| +0.54% | +1.65% | +35.59% | +57.67% | 74.97B | |
| -1.13% | -0.65% | -18.67% | +7.79% | 72.37B | |
| +0.37% | +3.73% | -16.18% | +55.61% | 49.82B | |
| +3.97% | +4.60% | +69.12% | +145.55% | 48.3B | |
| Average | +0.47% | +2.61% | +20.03% | +32.04% | 101.74B | |
| Weighted average by Cap. | -0.76% | +3.49% | +7.06% | +49.47% |
Historical Quotes: AtoS SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3e3314b1d.qA-d77i_Z0qBRr2j0pb4WRr4OugF2UvpOIKqse3x4OQ.zj_JmNH5XgnOBcXZt6G-NUy5caFNtX6Kce_w36qrv76QW_G13okiEPEgjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 56.80 | 50 | 152,259 |
| 16:35:28 | 56.80 | 50 | 152,209 |
| 16:29:53 | 56.70 | 56 | 152,159 |
| 16:29:51 | 56.70 | 60 | 152,103 |
| 16:29:50 | 56.67 | 28 | 152,043 |
| 16:29:50 | 56.65 | 8 | 152,015 |
| 16:29:50 | 56.61 | 3 | 152,007 |
| 16:29:47 | 56.61 | 41 | 152,004 |
| 16:29:47 | 56.60 | 12 | 151,963 |
| 16:29:47 | 56.60 | 12 | 151,951 |
Course Extremes
| 1 week | 49.15 |  | 56.8 |
| 1 month | 45 | | 56.8 |
| Current year | 49.1 | | 56.8 |
| 1 year | 19 | | 63.24 |
| 3 years | 15 | | 157,600 |
| 5 years | 15 | | 702,400 |
| 10 years | 15 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | +13.22% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Equities
- ATO Stock
- Quotes AtoS SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition