|
Market Closed -
Euronext Paris
16:55:00 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.76 EUR | -1.08% |
|
-7.20% | -48.65% |
Stock exchange
Euronext Paris
ATO 25.76 €
-1.08%
2.93M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 25.76EUR | -1.08% | 2.93M € | ||
CBOE
| ATOp | 25.88EUR | -1.67% | 858K € | |
|
Tradegate
| AXI1 | 26.08EUR | -0.38% | 346K € | |
|
Boerse Muenchen
| AXI1 | 25.86EUR | -1.60% | 89.55K € | |
|
Deutsche Boerse AG
| AXI1 | 26.16PTS | +1.00% | 19.62K PTS | |
|
Börse Stuttgart
| AXI1 | 25.76EUR | -0.92% | 19.06K € | |
|
Deutsche Boerse AG
| AXI1 | 25.90EUR | -1.89% | 9.06K € | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16K $ | |
|
CBOE
| 0DNH | 39.75EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ATO2 | 26.54EUR | 0.00% | 0 € | |
| AEXAY | 6.000USD | -33.92% | 1.22K $ | ||
|
Deutsche Boerse AG
| NO2 | 4.700EUR | -1.26% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €27.30 | €26.82 | €26.22 | €26.04 | €25.76 |
| Volume | 100,968 | 121,374 | 210,523 | 92,492 | 113,837 |
| Change | +0.89% | -1.76% | -2.24% | -0.69% | -1.08% |
| Opening | €27.20 | €27.44 | €26.62 | €26.00 | €26.00 |
| High | €27.90 | €27.60 | €26.70 | €26.64 | €26.34 |
| Low | €27.00 | €26.62 | €25.70 | €25.92 | €25.70 |
Performance
| 1 day | -1.08% | ||
| 1 week | -7.20% | ||
| Current month | -7.93% | ||
| 1 month | -18.74% | ||
| 3 months | -29.73% | ||
| 6 months | -32.00% | ||
| Current year | -48.65% | ||
| 1 year | -37.39% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
113,837
Estimated daily volume
113,837
Avg. Volume 20 sessions
92,515
Daily volume ratio
1.23
Avg. Volume 20 sessions
2,383,186.4
Avg. Volume 20 sessions USD
2,772,479.9
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
514,713,187
Market Cap (USD)
598,155,941
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,298,082,510
Number of employees
54,476
Sales / Employee (EUR)
146,872
Sales / Employee (USD)
170,682
Free-Float
98.34 %
Free-Float capitalization (EUR)
506,166,990
Free-Float capitalization (USD)
588,224,277
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
26.69
Moving average 20 days
28.42
Moving average 50 days
30.54
Moving average 100 days
33.52
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+18.55%
Price spread / (MMA100)
+30.13%
STIM
RSI 9 days
23.38
RSI 14 days
28.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -7.20% | -37.39% | -99.97% | 598M | |
| +3.38% | +3.56% | -7.40% | +62.47% | 219B | |
| -1.20% | +8.38% | +46.96% | +99.75% | 118B | |
| -1.80% | -6.33% | -30.24% | -45.99% | 110B | |
| -2.11% | -6.80% | -26.86% | -35.85% | 86.08B | |
| -1.41% | -4.45% | -27.81% | -7.60% | 60.36B | |
| -4.34% | -10.47% | -27.77% | -29.57% | 46.22B | |
| -1.79% | -3.21% | +2.25% | +100.71% | 42.47B | |
| -1.49% | -7.08% | +0.68% | +174.23% | 39.39B | |
| -3.70% | -9.00% | -12.34% | -2.56% | 36.45B | |
| Average | -1.55% | -3.67% | -11.99% | +21.56% | 75.8B | |
| Weighted average by Cap. | -0.44% | -1.26% | -6.60% | +34.95% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5d476352d.qaTcAfE-PSCi8C2sYTNFr3STJG6JN6Q1UkGPCWc90ck.wtSTaaFyVWmSm3z5IHsX9jKjZjHkXcZfJjjIf0pfgOSQwpZJonFeT8WRQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:03 | 25.76 | 8 | 86,685 |
| 16:37:03 | 25.76 | 42 | 86,677 |
| 16:36:36 | 25.76 | 250 | 86,635 |
| 16:29:55 | 25.88 | 15 | 86,385 |
| 16:29:55 | 25.88 | 39 | 86,370 |
| 16:29:21 | 25.88 | 8 | 86,331 |
| 16:28:46 | 25.88 | 96 | 86,323 |
| 16:28:37 | 25.84 | 27 | 86,227 |
| 16:28:37 | 25.88 | 5 | 86,200 |
| 16:27:15 | 25.88 | 15 | 86,195 |
Price Extremes
| 1 week | 25.7 |  | 27.9 |
| 1 month | 25.7 | | 31.9 |
| Current year | 25.7 | | 61.95 |
| 1 year | 25.7 | | 63.24 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 471,600 |
| 10 years | 15 | | 1,354,000 |
Monthly variations
Annual variations
| 2026 | -48.65% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
