|
Market Closed -
Euronext Paris
16:55:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.84 EUR | +3.35% |
|
+3.82% | -54.47% |
| 10-20 | Atos Wraps Up Digital Workplace Transformation Program for Orange Business | MT |
| 10-20 | Atos Forms Strategic Partnership on Nuclear Operations with EDF | MT |
Stock exchange
Euronext Paris
ATO 22.84 €
+3.35%
3.44M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 22.84EUR | +3.35% | 3.44M € | ||
CBOE
| ATOp | 22.84EUR | +3.25% | 892K € | |
|
Tradegate
| AXI1 | 22.66EUR | +1.52% | 350K € | |
|
Boerse Muenchen
| AXI1 | 22.76EUR | +2.52% | 146K € | |
|
London S.E.
| 0DNH | 21.62EUR | -62.47% | 43.24K € | |
|
Wiener Boerse
| ATO2 | 22.68EUR | +2.35% | 42.82K € | |
|
Börse Stuttgart
| AXI1 | 22.46EUR | +0.81% | 25.69K € | |
|
Deutsche Boerse AG
| AXI1 | 22.02EUR | -2.57% | 13.3K € | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16K $ | |
|
Deutsche Boerse AG
| AXI1 | 22.00PTS | -0.09% | 550 PTS | |
|
CBOE
| 0DNH | 21.44EUR | 0.00% | 0 € | |
| AEXAY | 6.000USD | -33.92% | 1.22K $ | ||
|
Deutsche Boerse AG
| NO2 | 4.040EUR | +3.59% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.00 | €21.80 | €22.46 | €22.10 | €22.84 |
| Volume | 215,748 | 88,296 | 200,336 | 166,259 | 150,538 |
| Change | +1.66% | -0.91% | +3.03% | -1.60% | +3.35% |
| Opening | €21.52 | €22.12 | €22.14 | €22.64 | €22.12 |
| High | €22.72 | €22.16 | €22.96 | €22.66 | €23.02 |
| Low | €21.46 | €21.42 | €21.90 | €21.56 | €21.82 |
Performance
| 1 day | +3.35% | ||
| 1 week | +3.82% | ||
| Current month | +7.53% | ||
| 1 month | -4.27% | ||
| 3 months | -24.47% | ||
| 6 months | -39.93% | ||
| Current year | -54.47% | ||
| 1 year | -57.44% | ||
| 3 years | -99.95% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
150,538
Estimated daily volume
150,538
Avg. Volume 20 sessions
159,118
Daily volume ratio
0.95
Avg. Volume 20 sessions
3,634,255.12
Avg. Volume 20 sessions USD
4,081,813.64
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
435,966,144
Market Cap (USD)
489,655,375
Net sales (EUR)
8,001,000,000
Net sales (USD)
8,986,323,150
Number of employees
54,476
Sales / Employee (EUR)
146,872
Sales / Employee (USD)
164,959
Free-Float
99.22%
Free-Float capitalization (EUR)
432,566,653
Free-Float capitalization (USD)
485,837,237
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
22
Moving average 20 days
22.08
Moving average 50 days
25.36
Moving average 100 days
29.28
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+28.19%
STIM
RSI 9 days
51.72
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | +3.82% | -57.44% | -99.95% | 490M | |
| +2.34% | +6.56% | -13.99% | +75.29% | 223B | |
| -0.01% | +3.64% | -0.27% | +16.37% | 200B | |
| +0.92% | +11.29% | +0.31% | -21.07% | 140B | |
| +1.35% | -11.31% | +32.76% | +108.31% | 111B | |
| -1.98% | -16.87% | +38.89% | +364.55% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.91B | |
| -0.31% | +6.09% | -12.75% | +1.67% | 68.05B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 48.3B | |
| +0.97% | +3.32% | +18.93% | +155.89% | 47.63B | |
| Average | +0.33% | +2.62% | -3.20% | +55.11% | 103.77B | |
| Weighted average by Cap. | -0.01% | +2.55% | +1.94% | +68.92% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e1f20fb9c77cb25e3.MQ7B32F-2HreHrOP9Kr9JmRKbZ4xK3DhO9nYldh_9pE.dUaxuiUnvBOuLIHsg4euQCV8GvhBeim0ArSBuIoqoP5AVrC7Ez-uPq1I3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:29 | 22.84 | 410 | 104,091 |
| 16:29:59 | 22.84 | 101 | 103,681 |
| 16:29:57 | 23.00 | 61 | 103,580 |
| 16:29:56 | 22.98 | 21 | 103,519 |
| 16:29:56 | 22.98 | 32 | 103,498 |
| 16:29:44 | 22.94 | 28 | 103,466 |
| 16:29:44 | 22.94 | 8 | 103,438 |
| 16:29:44 | 22.94 | 3 | 103,430 |
| 16:29:44 | 22.94 | 93 | 103,427 |
| 16:29:23 | 22.84 | 2 | 103,334 |
Price Extremes
| 1 week | 21.42 |  | 23.02 |
| 1 month | 19.59 | | 24.52 |
| Current year | 19.59 | | 61.95 |
| 1 year | 19.59 | | 61.95 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 469,200 |
| 10 years | 15 | | 1,354,000 |
Monthly variations
Annual variations
| 2026 | -54.47% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
