|
Real-time
Euronext Paris
15:47:50 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.80 EUR | +0.49% |
|
-2.83% | -42.60% |
Stock exchange
Euronext Paris
ATO 28.80 €
+0.49%
1.21M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 28.80EUR | +0.49% | 1.21M € | ||
CBOE
| ATOp | 28.74EUR | -0.48% | 497K € | |
|
Tradegate
| AXI1 | 28.60EUR | -1.24% | 144K € | |
|
Börse Stuttgart
| AXI1 | 28.56EUR | -1.18% | 30.13K € | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 7.23K $ | |
|
Boerse Muenchen
| AXI1 | 28.52EUR | -0.97% | 4.14K € | |
|
Deutsche Boerse AG
| AXI1 | 28.62PTS | +3.62% | 143.1 PTS | |
|
Deutsche Boerse AG
| AXI1 | 29.34EUR | +1.59% | 0 € | |
|
CBOE
| 0DNH | 39.75EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ATO2 | 28.36EUR | -0.91% | 0 € | |
| AEXAY | 9.080USD | -.--% | 3.09K $ | ||
|
Deutsche Boerse AG
| NO2 | 5.150EUR | +1.98% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €29.56 | €29.00 | €28.00 | €28.66 | €28.80 |
| Volume | 62,828 | 65,935 | 81,766 | 73,003 | 42,134 |
| Change | -0.27% | -1.89% | -3.45% | +2.36% | +0.49% |
| Opening | €30.18 | €29.50 | €28.88 | €28.00 | €28.78 |
| High | €30.24 | €29.92 | €29.00 | €28.88 | €29.02 |
| Low | €29.34 | €28.82 | €28.00 | €27.92 | €28.54 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.83% | ||
| Current month | -9.89% | ||
| 1 month | -4.64% | ||
| 3 months | -28.71% | ||
| 6 months | -27.82% | ||
| Current year | -42.60% | ||
| 1 year | -31.03% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
42,134
Estimated daily volume
46,000
Avg. Volume 20 sessions
95,593
Daily volume ratio
0.48
Avg. Volume 20 sessions
2,753,078.4
Avg. Volume 20 sessions USD
3,215,815.82
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
566,039,929
Market Cap (USD)
659,874,014
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,327,349,032
Number of employees
54,476
Sales / Employee (EUR)
146,872
Sales / Employee (USD)
171,219
Free-Float
98.34 %
Free-Float capitalization (EUR)
556,641,513
Free-Float capitalization (USD)
648,917,595
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
28.97
Moving average 20 days
30.62
Moving average 50 days
32.34
Moving average 100 days
34.52
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+19.87%
STIM
RSI 9 days
22.78
RSI 14 days
29.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -2.83% | -31.03% | -99.96% | 660M | |
| -0.58% | -0.99% | -3.20% | +65.02% | 223B | |
| -0.83% | -4.94% | +64.64% | +111.17% | 113B | |
| +0.54% | +2.84% | -28.03% | -40.11% | 112B | |
| +0.39% | -3.24% | -25.84% | -32.44% | 86.65B | |
| +0.55% | +3.25% | -29.05% | +3.71% | 60.85B | |
| +0.91% | -3.83% | -24.48% | -19.60% | 47.44B | |
| +3.77% | -0.19% | +4.88% | +112.25% | 39.48B | |
| +3.39% | -1.97% | +4.51% | +225.06% | 39.01B | |
| -0.48% | -3.77% | -11.87% | +11.80% | 37.5B | |
| Average | +0.81% | -2.05% | -7.95% | +33.69% | 75.98B | |
| Weighted average by Cap. | +0.28% | -1.01% | -2.42% | +42.94% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.AJ8WN5jnNSOhtwQ38A0y4qogylcij7wyS19D3Lt0F6o.N8ZaRqyzXxrswEFNgHxVsORBriNnxflkHR4Fq8IyZ95B9nFaqYANbuyATQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:50 | 28.80 | 20 | 39,581 |
| 15:47:47 | 28.78 | 20 | 39,561 |
| 15:47:46 | 28.76 | 100 | 39,541 |
| 15:47:45 | 28.76 | 6 | 39,441 |
| 15:47:45 | 28.76 | 20 | 39,435 |
| 15:47:45 | 28.76 | 41 | 39,415 |
| 15:47:45 | 28.76 | 100 | 39,374 |
| 15:47:44 | 28.68 | 128 | 39,274 |
| 15:47:44 | 28.70 | 17 | 39,146 |
| 15:47:44 | 28.70 | 6 | 39,129 |
Course Extremes
| 1 week | 27.92 |  | 30.24 |
| 1 month | 27.68 | | 34.28 |
| Current year | 27.68 | | 61.95 |
| 1 year | 27.68 | | 63.24 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 471,600 |
| 10 years | 15 | | 1,354,000 |
Monthly variations
Annual variations
| 2026 | -42.87% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
