|
Market Closed -
Euronext Paris
16:55:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 27.46 EUR | -0.65% |
|
+17.96% | -45.27% |
| 10-27 | Eviden (Atos) launches naval operations support solution |  |
| 10-26 | Atos Launches Atos Genesis Intelligence Suite Featuring Atos Codex To Address The Full AI Application Spectrum | CI |
Stock exchange
Euronext Paris
ATO 27.46 €
-0.65%
3.6M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 27.46EUR | -0.65% | 3.6M € | ||
CBOE
| ATOp | 27.36EUR | -.--% | 582K € | |
|
Tradegate
| AXI1 | 27.32EUR | -2.78% | 363K € | |
|
Xetra
| AXI1 | 27.20EUR | -0.29% | 151K € | |
|
Boerse Muenchen
| AXI1 | 27.54EUR | -1.92% | 80.36K € | |
|
Wiener Boerse
| ATO2 | 27.22EUR | -1.38% | 70.66K € | |
|
London S.E.
| 0DNH | 21.62EUR | -62.47% | 43.24K € | |
|
Börse Stuttgart
| AXI1 | 27.20EUR | -2.86% | 14.44K € | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16K $ | |
|
Deutsche Boerse AG
| AXI1 | 28.60EUR | +1.56% | 3.46K € | |
|
CBOE
| 0DNH | 24.36EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| AXI1 | 27.62PTS | -2.47% | 0 PTS | |
| AEXAY | 6.000USD | -33.92% | 1.22K $ | ||
|
Deutsche Boerse AG
| NO2 | 4.860EUR | -0.82% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €25.14 | €25.50 | €27.78 | €27.64 | €27.46 |
| Volume | 295,256 | 104,993 | 236,358 | 79,371 | 131,221 |
| Change | +7.99% | +1.43% | +8.94% | -0.50% | -0.65% |
| Opening | €23.84 | €25.00 | €25.84 | €27.76 | €28.12 |
| High | €25.76 | €25.64 | €27.78 | €27.76 | €28.40 |
| Low | €23.64 | €24.60 | €25.40 | €26.94 | €26.92 |
Performance
| 1 day | -0.65% | ||
| 1 week | +17.96% | ||
| 1 month | +29.28% | ||
| 3 months | -14.08% | ||
| 6 months | -16.79% | ||
| Current year | -45.27% | ||
| 1 year | -45.87% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
131,221
Estimated daily volume
131,221
Avg. Volume 20 sessions
186,770
Daily volume ratio
0.7
Avg. Volume 20 sessions
5,128,704.2
Avg. Volume 20 sessions USD
5,721,941.41
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
542,339,723
Market Cap (USD)
605,560,209
Net sales (EUR)
8,001,000,000
Net sales (USD)
8,933,675,748
Number of employees
54,476
Sales / Employee (EUR)
146,872
Sales / Employee (USD)
163,993
Free-Float
99.22%
Free-Float capitalization (EUR)
538,110,773
Free-Float capitalization (USD)
600,838,291
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
26.7
Moving average 20 days
23.21
Moving average 50 days
24.56
Moving average 100 days
28.27
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-15.49%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
+2.97%
RSI 9 days
70.98
RSI 14 days
65.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +17.96% | -45.87% | -99.96% | 606M | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -0.91% | -1.43% | -11.13% | +68.71% | 104.98B | |
| Weighted average by Cap. | -0.84% | -2.87% | -7.13% | +74.28% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10646c5976.CVwPrB3RnQ_aafpcKS7zsi8HCoHIfCVrq32X9ygA5kc.TCRh9Vm-_GWfXKI2S1aw02leRvmMTxY_4yLammNpixFkbDf8VKfoX4golQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:55 | 27.30 | 5 | 97,973 |
| 16:29:52 | 27.36 | 38 | 97,968 |
| 16:29:52 | 27.36 | 39 | 97,930 |
| 16:29:41 | 27.30 | 77 | 97,891 |
| 16:29:40 | 27.32 | 77 | 97,814 |
| 16:29:40 | 27.36 | 18 | 97,737 |
| 16:29:40 | 27.36 | 77 | 97,719 |
| 16:29:40 | 27.34 | 77 | 97,642 |
| 16:29:40 | 27.34 | 25 | 97,565 |
| 16:28:14 | 27.30 | 28 | 97,540 |
Price Extremes
| 1 week | 23.64 |  | 28.4 |
| 1 month | 20.8 | | 28.4 |
| Current year | 19.59 | | 61.95 |
| 1 year | 19.59 | | 61.95 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 447,700 |
| 10 years | 15 | | 1,354,000 |
Monthly variations
Annual variations
| 2026 | -45.27% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
