|
Market Closed -
Euronext Paris
16:55:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.28 EUR | -2.43% |
|
+3.65% | -53.60% |
| 10-21 | Atos Group: Light at the End of the Tunnel ! |  |
| 10-21 | Atos Group, Q3 2026 Earnings Call, Oct 21, 2026 |
Stock exchange
Euronext Paris
ATO 23.28 €
-2.43%
3.18M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 23.28EUR | -2.43% | 3.18M € | ||
CBOE
| ATOp | 23.50EUR | -2.00% | 1.13M € | |
|
Tradegate
| AXI1 | 23.58EUR | -0.92% | 611K € | |
|
Boerse Muenchen
| AXI1 | 23.38EUR | -2.50% | 128K € | |
|
Wiener Boerse
| ATO2 | 23.32EUR | -2.75% | 82.55K € | |
|
Xetra
| AXI1 | 23.54EUR | -2.08% | 80.27K € | |
|
Börse Stuttgart
| AXI1 | 23.38EUR | -1.27% | 54.97K € | |
|
London S.E.
| 0DNH | 21.62EUR | -62.47% | 43.24K € | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16K $ | |
|
Deutsche Boerse AG
| AXI1 | 24.00EUR | -1.64% | 984 € | |
|
Deutsche Boerse AG
| AXI1 | 24.00PTS | -1.64% | 984 PTS | |
|
CBOE
| 0DNH | 24.36EUR | 0.00% | 0 € | |
| AEXAY | 6.000USD | -33.92% | 1.22K $ | ||
|
Deutsche Boerse AG
| NO2 | 4.280EUR | 0.00% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.10 | €22.84 | €26.00 | €23.86 | €23.28 |
| Volume | 166,259 | 150,538 | 490,284 | 317,995 | 136,662 |
| Change | -1.60% | +3.35% | +13.84% | -8.23% | -2.43% |
| Opening | €22.64 | €22.12 | €24.44 | €25.66 | €23.80 |
| High | €22.66 | €23.02 | €26.98 | €25.66 | €24.62 |
| Low | €21.56 | €21.82 | €23.38 | €23.50 | €23.22 |
Performance
| 1 day | -2.43% | ||
| 1 week | +3.65% | ||
| Current month | +9.60% | ||
| 1 month | -1.61% | ||
| 3 months | -18.94% | ||
| 6 months | -30.76% | ||
| Current year | -53.60% | ||
| 1 year | -54.40% | ||
| 3 years | -99.95% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
136,662
Estimated daily volume
136,662
Avg. Volume 20 sessions
161,213
Daily volume ratio
0.85
Avg. Volume 20 sessions
3,753,038.64
Avg. Volume 20 sessions USD
4,203,778.58
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
459,784,004
Market Cap (USD)
514,875,704
Net sales (EUR)
8,001,000,000
Net sales (USD)
8,959,686,450
Number of employees
54,476
Sales / Employee (EUR)
146,872
Sales / Employee (USD)
164,470
Free-Float
99.22%
Free-Float capitalization (EUR)
456,198,791
Free-Float capitalization (USD)
510,860,908
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
23.62
Moving average 20 days
22.13
Moving average 50 days
24.85
Moving average 100 days
28.68
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+23.21%
RSI 9 days
56.4
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +3.65% | -54.40% | -99.95% | 515M | |
| +0.58% | +9.23% | -11.03% | +85.92% | 239B | |
| -0.69% | +3.27% | -2.54% | +23.05% | 205B | |
| -3.62% | +8.57% | -0.18% | -15.45% | 147B | |
| +3.65% | +6.06% | +28.63% | +119.01% | 115B | |
| +7.29% | +9.93% | +50.00% | +454.91% | 116B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.72B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 49.53B | |
| +0.04% | -0.64% | -24.51% | -18.09% | 49.23B | |
| Average | +0.40% | +5.47% | -2.75% | +69.46% | 108.79B | |
| Weighted average by Cap. | +0.68% | +6.92% | +2.68% | +86.92% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d9.Qm5C2mK-IKCz3zuIxeQlBgeybR6zRRRHP-z7F_wlo3A.MRoT6FXMZeH4lWHqk4kcb33CByqeKjkqU92qJLF06gcdNhaJFMx52YqsTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:31 | 23.28 | 400 | 100,632 |
| 16:29:58 | 23.54 | 20 | 100,232 |
| 16:29:58 | 23.52 | 86 | 100,212 |
| 16:29:56 | 23.50 | 104 | 100,126 |
| 16:29:56 | 23.50 | 50 | 100,022 |
| 16:29:56 | 23.40 | 158 | 99,972 |
| 16:29:56 | 23.42 | 14 | 99,814 |
| 16:29:50 | 23.42 | 45 | 99,800 |
| 16:29:50 | 23.40 | 742 | 99,755 |
| 16:29:45 | 23.42 | 59 | 99,013 |
Price Extremes
| 1 week | 21.56 |  | 26.98 |
| 1 month | 19.59 | | 26.98 |
| Current year | 19.59 | | 61.95 |
| 1 year | 19.59 | | 61.95 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 469,200 |
| 10 years | 15 | | 1,354,000 |
Monthly variations
Annual variations
| 2026 | -53.60% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
