ATOM LIVIN TECH CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,351 JPY | +0.07% |
|
0.00% | +3.85% |
| 1 month | +2.51% | ||
| 3 months | +0.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|
| Last | 1350 ¥ | 1350 ¥ | 1,351 ¥ |
| Volume | 200 | 100 | 100 |
| Change | +∞% | 0.00% | +0.07% |
| Opening | 1,350.00 | 1,350.00 | 1,351 |
| High | 1,350.00 | 1,350.00 | 1,351 |
| Low | 1,350.00 | 1,350.00 | 1,351 |
Performance
| Current month | -1.10% | ||
| 1 month | +2.51% | ||
| 3 months | +0.07% | ||
| 6 months | +8.00% | ||
| Current year | +3.85% | ||
| 1 year | +11.11% | ||
| 3 years | -10.48% | ||
| 5 years | -6.83% | ||
| 10 years | +27.24% |
Volumes
marketsDaily volume
100
Estimated daily volume
194
Avg. Volume 20 sessions
400
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
540 400.00
Avg. Volume 20 sessions USD
3 454.78
Record volume 1
251 000
Record volume 2
241 000
Record volume 3
121 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 405 004 223
Capitalization (USD)
34 554 192
Net sales (JPY)
10 415 000 000
Net sales (USD)
66 583 095
Number of employees
126
Sales / Employee (JPY)
82 658 730
Sales / Employee (USD)
528 437
Free-Float
27.47 %
Free-Float capitalization (JPY)
1 527 805 142
Free-Float capitalization (USD)
9 767 258
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 350.00
1 351.00
1 month
1 316.001 380.00
Current year
1 230.001 440.00
1 year
1 105.001 440.00
3 years
1 105.001 640.00
5 years
1 105.001 690.00
10 years
764.001 690.00
Indicators
Moving average 5 days
1 355.00
Moving average 20 days
1 344.75
Moving average 50 days
1 353.14
Moving average 100 days
1 323.96
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
51.39
RSI 14 days
51.26
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | 0.00% | +3.85% | +11.11% | 34.55M | ||
| +0.10% | +3.94% | +21.24% | +51.04% | 43.66B | ||
| -0.06% | +5.07% | +8.58% | +28.60% | 32.33B | ||
| +0.25% | -16.68% | +0.26% | +44.48% | 20.38B | ||
| -0.47% | +2.27% | +32.73% | +97.41% | 19.78B | ||
| -2.10% | +0.80% | +5.69% | +36.13% | 15.93B | ||
| +0.24% | -6.19% | +5.80% | +54.64% | 9.5B | ||
| -1.61% | +0.47% | -2.67% | +13.58% | 9.42B | ||
| +0.86% | +3.21% | +45.85% | +32.00% | 7.9B | ||
| -1.00% | -3.17% | +7.93% | +12.79% | 7.51B | ||
| -0.98% | -4.88% | -11.97% | +41.44% | 7.42B | ||
| -3.15% | -5.32% | +16.73% | +79.46% | 6.72B | ||
| -0.81% | +3.16% | -2.87% | -35.93% | 5.71B | ||
| -0.70% | +1.34% | +10.68% | +55.22% | 5.66B | ||
| -7.56% | +4.35% | +17.81% | -21.34% | 5.45B | ||
| -0.99% | -0.32% | +18.42% | +77.86% | 5.15B | ||
| Average | -0.47% | -1.04% | +11.13% | +36.16% | ||
| Weighted average by Cap. | -0.37% | -0.38% | +13.13% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef3e62a7ea6409c.D4T2N30zHBHdVqtMK7x358_BYHMlRdzJdUgI0Mrqt_o.P8C3QxdhQymzLuA1XcwWhKuYN0dAFreAL3tHs7zHwJM31IEGCUVvfqokkw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +1.80% | ||
| 2022 | -18.56% | ||
| 2021 | +6.09% | ||
| 2020 | -2.70% | ||
| 2019 | +25.43% | ||
| 2018 | +5.21% | ||
| 2017 | +22.45% | ||
| 2016 | -2.99% | ||
| 2015 | -8.41% | ||
| 2014 | +5.69% | ||
| 2013 | +27.03% | ||
| 2012 | +16.40% | ||
| 2011 | +4.15% | ||
| 2010 | +13.04% | ||
| 2009 | -2.54% | ||
| 2008 | -17.94% | ||
| 2007 | -17.07% | ||
| 2006 | -22.93% | ||
| 2005 | +33.93% | ||
| 2004 | +54.13% | ||
| 2003 | +24.71% | ||
| 2002 | -2.24% | ||
| 2001 | +10.37% | ||
| 2000 | -7.95% |
- Stock Market
- Equities
- 3426 Stock
- Quotes Atom Livin Tech Co., Ltd.
