Stock ACAB ATLANTIC COASTAL ACQUISITION CORP. II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Atlantic Coastal Acquisition Corp. II

Equities

ACAB

US04845A1088

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 24/05/2024 BST 		5-day change 1st Jan Change
11.04 USD -3.33% Intraday chart for Atlantic Coastal Acquisition Corp. II -3.33% +4.35%
03-29 Atlantic Coastal Acquisition Corp. II Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Atlantic Coastal Acquisition Corp. II Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Atlantic Coastal Acquisition Corp. II(ACAB) : Historical Chart (5-day)
  16/05/2024 17/05/2024 24/05/2024
Last 10.77 $ 11.42 $ 11.04 $
Volume 6 641 162 1 503
Change +∞% +6.04% -3.33%
Opening 11.10 11.42 10.99
High 11.10 11.42 11.09
Low 10.77 11.42 10.92

Performance

1 day-3.33%
1 week-3.33%
Current month+2.51%
1 month+2.51%
3 months+3.27%
6 months+4.15%
Current year+4.35%
1 year+6.67%

Volumes

markets
Daily volume
1 503
Estimated daily volume
1 503
Avg. Volume 20 sessions
1 314
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
14 506.56
Record volume 1
4 053 635
Record volume 2
2 508 302
Record volume 3
1 101 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
90 167 996
Net sales ()
0
Free-Float
8.78 %
Free-Float capitalization (USD)
7 919 997
Average Daily Capital Traded
0.02%

Highs and lows

1 week
10.92
Extreme 10.92
11.09
1 month
10.70
Extreme 10.7
11.75
Current year
10.55
Extreme 10.55
11.75
1 year
10.35
Extreme 10.35
11.75
3 years
0.00
Extreme 0
11.75
5 years
0.00
Extreme 0
11.75
10 years
0.00
Extreme 0
11.75

Indicators

Moving average 5 days
11.04
Moving average 20 days
2.23
Moving average 50 days
4.33
Moving average 100 days
10.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-79.83%
Price spread / (MMA50)
-60.79%
Price spread / (MMA100)
-1.89%
RSI 9 days
43.80
RSI 14 days
45.66

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ATLANTIC COASTAL ACQUISITION CORP. II Stock Atlantic Coastal Acquisition Corp. II
-3.33%-3.33%+4.35%+6.67% 90.17M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.33%-10.03%+161.77%+246.26% 6.26B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.02%+0.19%+2.33%+5.14% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+3.37%+2.58%+30.25%+100.13% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%0.00%+1.72% - 664M
E7 GROUP Stock E7 Group
+1.74%-0.85%+5.03% - 648M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.50%+8.85%+12.78%+3.36% 548M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.91%-1.49%-17.95% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.29% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.91%-4.82%-78.02% - 425M
Average+0.62%-0.59%+12.63%+46.38%
Weighted average by Cap.+1.81%-4.02%+78.83%+151.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae4f.g5g3G7Zc6ReC1bE0zgD9yMKVodCDZTi-jhbV2FbTD38.8LVTaf1sun3gh4Z_oE-sn53x8KTZDXOM6XyzugedfhnGyWF_hSiiYeSs8A
DatePriceVolumeDaily volume
20:35:18 11.04 100 1,400
20:34:57 10.92 100 1,300
18:35:49 11.08 100 1,200
17:31:59 10.92 100 1,100
17:20:41 10.92 100 1,000
17:20:38 10.92 100 900
15:04:15 10.99 100 800
14:46:25 10.99 100 700
14:34:41 10.99 100 600
14:32:18 10.99 100 500

Chart Atlantic Coastal Acquisition Corp. II

Chart Atlantic Coastal Acquisition Corp. II
More charts

Monthly variations

Annual change

2024+4.35%
2023+3.83%
  1. Stock Market
  2. Equities
  3. ACAB Stock
  4. Quotes Atlantic Coastal Acquisition Corp. II