Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.96 USD | 0.00% | +2.08% | -19.34% |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 1.97 $ | 2.04 $ | 1.96 $ | 1.96 $ |
Volume | 94 161 | 124 515 | 257 533 | 148 071 |
Change | 0.00% | +3.55% | -3.92% | 0.00% |
Opening | 2.00 | 2.00 | 2.06 | 2.00 |
High | 2.02 | 2.05 | 2.06 | 2.05 |
Low | 1.95 | 1.99 | 1.95 | 1.94 |
Performance
1 week | +2.08% | ||
Current month | -0.51% | ||
1 month | -20.65% | ||
3 months | -36.57% | ||
6 months | +20.99% | ||
Current year | -19.34% | ||
1 year | -33.78% | ||
3 years | -88.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.08% | -19.34% | -33.78% | 75.12M | ||
-0.47% | +15.77% | +25.69% | -8.79% | 47.9B | ||
+1.09% | -1.55% | +46.90% | -10.48% | 41.42B | ||
+0.55% | -4.90% | -3.46% | +18.49% | 40.7B | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
+2.64% | +0.23% | +9.17% | +62.82% | 25.55B | ||
+1.34% | +6.29% | -20.42% | -28.16% | 19.27B | ||
+2.24% | +20.65% | +0.17% | -7.03% | 12.15B | ||
+0.38% | -0.85% | +28.07% | +89.84% | 12.14B | ||
+1.56% | +1.94% | -1.24% | +22.08% | 11.99B | ||
+1.65% | +12.21% | +19.33% | +22.55% | 11.64B | ||
+0.70% | +3.19% | -4.01% | -9.33% | 9.53B | ||
+2.58% | +11.79% | +40.17% | +65.16% | 6.85B | ||
+0.18% | +15.26% | +16.21% | +90.63% | 6.71B | ||
+1.64% | -0.92% | +23.62% | -23.48% | 6.66B | ||
-0.94% | +2.44% | +7.53% | -32.83% | 6.6B | ||
Average | +1.00% | +6.29% | +10.14% | +14.60% | ||
Weighted average by Cap. | +0.91% | +5.27% | +13.18% | +12.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:52 | 1.96 | 200 | 135,716 |
20:59:50 | 1.96 | 356 | 135,516 |
20:59:45 | 1.97 | 100 | 135,160 |
20:58:29 | 1.96 | 100 | 135,060 |
20:57:50 | 1.96 | 265 | 134,960 |
20:57:50 | 1.96 | 265 | 134,695 |
20:57:35 | 1.96 | 200 | 134,430 |
20:56:57 | 1.96 | 200 | 134,230 |
20:56:49 | 1.96 | 156 | 134,030 |
20:56:49 | 1.96 | 156 | 133,874 |
Monthly variations
Annual change
2024 | -19.34% | ||
2023 | -23.34% | ||
2022 | -75.67% | ||
2021 | -61.96% | ||
2020 | +100.18% |
- Stock Market
- Equities
- ATHA Stock
- Quotes Athira Pharma, Inc.