|
Market Closed -
Euronext Bruxelles
16:55:00 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.100 EUR | -0.90% |
|
-9.84% | -54.55% |
| 09-03 | Atenor SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-04 | Atenor Sells Mixed-use Development in Hungary to Wing | MT |
Stock exchange
Euronext Bruxelles
ATEB 1.100 €
-0.90%
45.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEB | 1.100EUR | -0.90% | 45.14K € | ||
CBOE
| ATEBb | 1.070EUR | +0.47% | 2.42K € | |
|
CBOE
| 0NG6 | 41.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| Z5S | 1.010EUR | -3.35% | 0 € | |
|
Börse Stuttgart
| Z5S | 1.090EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| Z5S | 1.120EUR | -2.61% | 0 € |
Quotes 5-day view: Atenor
Real-time Euronext Bruxelles
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.200 | €1.150 | €1.145 | €1.110 | €1.100 |
| Volume | 38,288 | 68,147 | 19,410 | 79,594 | 41,032 |
| Change | -4.00% | -4.17% | -0.43% | -3.06% | -0.90% |
| Opening | €1.250 | €1.190 | €1.150 | €1.125 | €1.070 |
| High | €1.250 | €1.195 | €1.150 | €1.145 | €1.100 |
| Low | €1.160 | €1.150 | €1.120 | €1.045 | €1.055 |
Performance
| 1 day | -0.90% | ||
| 1 week | -9.84% | ||
| Current month | -14.73% | ||
| 1 month | -18.52% | ||
| 3 months | -35.67% | ||
| 6 months | -54.17% | ||
| Current year | -54.55% | ||
| 1 year | -64.05% | ||
| 3 years | -93.39% | ||
| 5 years | -98.18% | ||
| 10 years | -97.62% |
Volumes
marketsDaily volume
41,032
Estimated daily volume
41,032
Avg. Volume 20 sessions
24,061
Daily volume ratio
1.71
Avg. Volume 20 sessions
26,467.1
Avg. Volume 20 sessions USD
30,727.24
Record volume 1
499,508
Record volume 2
252,021
Record volume 3
191,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,417,770
Market Cap (USD)
78,269,334
Net sales (EUR)
147,042,000
Net sales (USD)
170,709,880
Number of employees
111
Sales / Employee (EUR)
1,324,703
Sales / Employee (USD)
1,537,927
Free-Float
20.6 %
Free-Float capitalization (EUR)
13,967,928
Free-Float capitalization (USD)
16,216,206
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.171
Moving average 20 days
1.256
Moving average 50 days
1.435
Moving average 100 days
1.581
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+14.18%
Price spread / (MMA50)
+30.42%
Price spread / (MMA100)
+43.69%
STIM
RSI 9 days
25.72
RSI 14 days
28.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -9.84% | -64.05% | -93.39% | 78.27M | |
| -1.35% | +1.66% | +24.81% | +32.16% | 43.71B | |
| -1.09% | -3.47% | +8.65% | +81.78% | 28.84B | |
| 0.00% | +1.77% | -7.13% | -11.49% | 27.33B | |
| -0.73% | +2.82% | -24.03% | +56.29% | 26.52B | |
| -1.43% | -2.05% | -9.18% | +29.34% | 26.38B | |
| -0.42% | +4.72% | +27.60% | +15.28% | 21.47B | |
| -0.54% | +1.23% | -31.95% | -62.75% | 20.22B | |
| -2.42% | -2.21% | +0.09% | +57.07% | 19.89B | |
| -0.81% | +2.67% | +14.71% | +49.33% | 18.24B | |
| Average | -0.97% | +0.70% | -6.05% | +15.36% | 23.27B | |
| Weighted average by Cap. | -0.99% | +1.74% | +2.03% | +29.24% |
Historical Quotes: Atenor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
187486fd8d77af59ca06215.9gsyGeyGuF1lNifnz7zEI18jSRFgHEve-yGSF7Afpnk.knNGL77ylR8Ce0alu8qSbS5EfGIMRnussGbVe_cuxDaRRUQs2urgHx0Dag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:27 | 1.100 | 25 | 38,714 |
| 16:03:32 | 1.090 | 500 | 38,689 |
| 15:55:40 | 1.090 | 1,500 | 38,189 |
| 15:14:58 | 1.070 | 4 | 36,689 |
| 14:42:51 | 1.080 | 50 | 36,685 |
| 14:42:21 | 1.070 | 178 | 36,635 |
| 14:42:14 | 1.070 | 393 | 36,457 |
| 14:42:14 | 1.070 | 392 | 36,064 |
| 14:42:14 | 1.070 | 537 | 35,672 |
| 14:42:14 | 1.070 | 500 | 35,135 |
Price Extremes
| 1 week | 1.04 |  | 1.25 |
| 1 month | 1.04 | | 1.35 |
| Current year | 1.04 | | 3.06 |
| 1 year | 1.04 | | 3.2 |
| 3 years | 1.04 | | 17.9 |
| 5 years | 1.04 | | 61.2 |
| 10 years | 1.04 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -54.55% | ||
| 2025 | -28.82% | ||
| 2024 | -54.30% | ||
| 2023 | -84.63% | ||
| 2022 | -14.79% | ||
| 2021 | -0.35% | ||
| 2020 | -21.05% | ||
| 2019 | +41.57% | ||
| 2018 | +8.52% | ||
| 2017 | +3.26% | ||
| 2016 | -3.16% | ||
| 2015 | +17.49% | ||
| 2014 | +16.79% | ||
| 2013 | +6.86% | ||
| 2012 | +32.38% | ||
| 2011 | -27.82% | ||
| 2010 | -5.25% | ||
| 2009 | -6.84% | ||
| 2008 | -7.99% | ||
| 2007 | +23.28% | ||
| 2006 | +18.87% | ||
| 2005 | +55.08% | ||
| 2004 | -2.77% | ||
| 2003 | +23.61% | ||
| 2002 | -22.86% | ||
| 2001 | -20.32% | ||
| 2000 | +15.59% |
- Stock Market
- Stocks
- ATEB Stock
- Quotes Atenor
Select your edition
All financial news and data tailored to specific country editions
