|
Market Closed -
Euronext Bruxelles
16:55:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.060 EUR | -1.40% |
|
+3.41% | -56.20% |
| 09-23 | Atenor Secures Building Permit for Residential Project in Hungary | MT |
| 09-03 | Atenor SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Bruxelles
ATEB 1.060 €
-1.40%
16.24K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEB | 1.060EUR | -1.40% | 16.24K € | ||
CBOE
| 0NG6 | 58.40EUR | 0.00% | 0 € | |
|
CBOE
| ATEBb | 1.065EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| Z5S | 0.9760EUR | +1.04% | 0 € | |
|
Börse Stuttgart
| Z5S | 0.8980EUR | -1.97% | 0 € | |
|
Boerse Muenchen
| Z5S | 1.110EUR | -1.33% | 0 € |
Quotes 5-day view: Atenor
Real-time Euronext Bruxelles
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €1.065 | €1.095 | €1.065 | €1.075 | €1.060 |
| Volume | 16,344 | 6,062 | 3,044 | 2,624 | 15,321 |
| Change | +1.43% | +2.82% | -2.74% | +0.94% | -1.40% |
| Opening | €1.070 | €1.080 | €1.060 | €1.090 | €1.065 |
| High | €1.090 | €1.095 | €1.090 | €1.090 | €1.075 |
| Low | €1.050 | €1.060 | €1.060 | €1.060 | €1.050 |
Performance
| 1 day | -1.40% | ||
| 1 week | +3.41% | ||
| Current month | -1.40% | ||
| 1 month | -17.83% | ||
| 3 months | -35.76% | ||
| 6 months | -39.43% | ||
| Current year | -56.20% | ||
| 1 year | -64.43% | ||
| 3 years | -91.20% | ||
| 5 years | -98.20% | ||
| 10 years | -97.73% |
Volumes
marketsDaily volume
15,321
Estimated daily volume
15,321
Avg. Volume 20 sessions
23,284
Daily volume ratio
0.66
Avg. Volume 20 sessions
24,681.04
Avg. Volume 20 sessions USD
27,745.93
Record volume 1
499,508
Record volume 2
252,021
Record volume 3
191,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,790,031
Market Cap (USD)
74,071,190
Net sales (EUR)
147,042,000
Net sales (USD)
165,550,552
Number of employees
111
Sales / Employee (EUR)
1,324,703
Sales / Employee (USD)
1,491,446
Free-Float
20.6%
Free-Float capitalization (EUR)
13,630,686
Free-Float capitalization (USD)
15,346,415
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.081
Moving average 50 days
1.258
Moving average 100 days
1.478
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+18.68%
Price spread / (MMA100)
+39.47%
STIM
RSI 9 days
46
RSI 14 days
40.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +3.41% | -64.43% | -91.20% | 74.07M | |
| -3.47% | -6.78% | +151.57% | +839.17% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -2.92% | -13.26% | +40.80% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.44% | -0.58% | +5.55% | +83.73% | 27.62B | |
| +0.03% | -0.67% | -8.56% | +34.34% | 25.25B | |
| -0.15% | +0.29% | +32.82% | +200.66% | 21.67B | |
| -1.82% | -0.79% | -28.23% | -62.29% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -0.84% | +0.13% | +11.64% | +108.59% | 27.79B | |
| Weighted average by Cap. | -1.11% | -1.10% | +38.98% | +230.25% |
Historical Quotes: Atenor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6030993efcdbaf.LdATcCfkT_haBYppClWNBBZ1-zoiooQMrHc0VZAggYA.boVqCWaKDbMxNsQsOALLPX0ZimJU8rd56k9rH8QR2NRaoFQxc4AJqmpExw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:26 | 1.060 | 63 | 15,168 |
| 15:45:06 | 1.060 | 378 | 15,105 |
| 15:17:42 | 1.050 | 728 | 14,727 |
| 14:40:29 | 1.050 | 325 | 13,999 |
| 14:23:53 | 1.050 | 680 | 13,674 |
| 13:50:58 | 1.060 | 20 | 12,994 |
| 13:31:23 | 1.075 | 500 | 12,974 |
| 13:22:29 | 1.060 | 160 | 12,474 |
| 10:42:47 | 1.050 | 1,085 | 12,314 |
| 08:25:20 | 1.060 | 91 | 11,229 |
Price Extremes
| 1 week | 1.05 |  | 1.1 |
| 1 month | 0.99 | | 1.28 |
| Current year | 0.99 | | 3.06 |
| 1 year | 0.99 | | 3.09 |
| 3 years | 0.99 | | 14.5 |
| 5 years | 0.99 | | 61.2 |
| 10 years | 0.99 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -56.20% | ||
| 2025 | -28.82% | ||
| 2024 | -54.30% | ||
| 2023 | -84.63% | ||
| 2022 | -14.79% | ||
| 2021 | -0.35% | ||
| 2020 | -21.05% | ||
| 2019 | +41.57% | ||
| 2018 | +8.52% | ||
| 2017 | +3.26% | ||
| 2016 | -3.16% | ||
| 2015 | +17.49% | ||
| 2014 | +16.79% | ||
| 2013 | +6.86% | ||
| 2012 | +32.38% | ||
| 2011 | -27.82% | ||
| 2010 | -5.25% | ||
| 2009 | -6.84% | ||
| 2008 | -7.99% | ||
| 2007 | +23.28% | ||
| 2006 | +18.87% | ||
| 2005 | +55.08% | ||
| 2004 | -2.77% | ||
| 2003 | +23.61% | ||
| 2002 | -22.86% | ||
| 2001 | -20.32% | ||
| 2000 | +15.59% |
- Stock Market
- Stocks
- ATEB Stock
- Quotes Atenor
Select your edition
All financial news and data tailored to specific country editions
