ATENOR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.06 EUR | +2.19% |
|
-0.98% | -18.55% |
| 03-08 | Belgium's Atenor Recruits New CFO | MT |
| 03-01 | Atenor SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.25 € | 6.18 € | 5.93 € | 6.06 € |
| Volume | 10 110 | 11 039 | 30 232 | 10 709 |
| Change | -0.64% | -1.12% | -4.05% | +2.19% |
| Opening | 6.29 | 6.20 | 6.08 | 6.00 |
| High | 6.36 | 6.30 | 6.08 | 6.10 |
| Low | 6.22 | 6.15 | 5.88 | 5.93 |
Performance
| 1 day | +2.19% | ||
| 1 week | -0.98% | ||
| Current month | -9.01% | ||
| 1 month | -7.06% | ||
| 3 months | -8.18% | ||
| 6 months | -53.38% | ||
| Current year | -18.55% | ||
| 1 year | -86.83% | ||
| 3 years | -89.97% | ||
| 5 years | -90.93% | ||
| 10 years | -84.77% |
Volumes
marketsDaily volume
10 709
Estimated daily volume
10 709
Avg. Volume 20 sessions
17 512
Daily volume ratio
0.61
Avg. Volume 20 sessions
106 122.72
Avg. Volume 20 sessions USD
113 468.53
Record volume 1
499 508
Record volume 2
191 264
Record volume 3
156 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
262 759 010
Capitalization (USD)
280 947 189
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
108
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
42.07 %
Free-Float capitalization (EUR)
111 341 520
Free-Float capitalization (USD)
119 048 580
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.88
6.36
1 month
5.886.82
Current year
5.507.84
1 year
4.9046.00
3 years
4.9062.40
5 years
4.9078.60
10 years
4.9078.60
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.34
Moving average 50 days
6.28
Moving average 100 days
6.35
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
34.23
RSI 14 days
39.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -0.98% | -18.55% | -86.83% | 281M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.34% | +4.88% | +4.76% | +17.73% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.55% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e124cbb83d3c9363568f6.lKgBZAZ-pFNi9D32HjXi1OgcyLPbcpWMcGQQw_B1KJk.155vPWga3GoQkHWEWAG7jJ1Iose5FszNOlBViqpNTdvm7mhUKzrPFjezaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:29 | 6.06 | 1 | 10,709 |
| 16:35:29 | 6.06 | 445 | 10,708 |
| 16:35:29 | 6.06 | 95 | 10,263 |
| 16:35:29 | 6.06 | 24 | 10,168 |
| 16:35:29 | 6.06 | 66 | 10,144 |
| 16:35:29 | 6.06 | 220 | 10,078 |
| 16:35:29 | 6.06 | 150 | 9,858 |
| 16:35:29 | 6.06 | 564 | 9,708 |
| 16:35:29 | 6.06 | 186 | 9,144 |
| 16:35:29 | 6.06 | 20 | 8,958 |
Monthly variations
Annual change
| 2024 | -18.55% | ||
| 2023 | -84.63% | ||
| 2022 | -14.79% | ||
| 2021 | -0.35% | ||
| 2020 | -21.05% | ||
| 2019 | +41.57% | ||
| 2018 | +8.52% | ||
| 2017 | +3.26% | ||
| 2016 | -3.16% | ||
| 2015 | +17.49% | ||
| 2014 | +16.79% | ||
| 2013 | +6.86% | ||
| 2012 | +32.38% | ||
| 2011 | -27.82% | ||
| 2010 | -5.25% | ||
| 2009 | -6.84% | ||
| 2008 | -7.99% | ||
| 2007 | +23.28% | ||
| 2006 | +18.87% | ||
| 2005 | +55.08% | ||
| 2004 | -2.77% | ||
| 2003 | +23.61% | ||
| 2002 | -22.86% | ||
| 2001 | -20.32% | ||
| 2000 | +15.59% |
- Stock Market
- Equities
- ATEB Stock
- Quotes ATENOR
